Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap (VDTE)
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap (VDTE) Historical

VDTE Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap

24.775

0.025 (0.10%)

Jul 22 2024 - Closed

Delayed by 15 minutes

VDTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	24.75	-0.10	-0.40%	24.80	24.81	24.735	38,291
Jul 18 2024	24.85	0.02	0.08%	24.82	24.85	24.805	17,524
Jul 17 2024	24.83	0.01	0.06%	24.855	24.855	24.805	8,829
Jul 16 2024	24.815	0.07	0.28%	24.835	24.845	24.785	11,083
Jul 15 2024	24.745	-0.04	-0.16%	24.77	24.79	24.715	4,038
Jul 12 2024	24.785	-0.02	-0.08%	24.745	24.80	24.735	15,118
Jul 11 2024	24.805	0.16	0.63%	24.65	24.815	24.645	2,180
Jul 10 2024	24.65	0.02	0.10%	24.655	24.66	24.64	34,595
Jul 09 2024	24.625	0.02	0.06%	24.635	24.655	24.625	866
Jul 08 2024	24.61	0.00	0.00%	24.625	24.625	24.595	1,722
Jul 05 2024	24.61	0.06	0.26%	24.605	24.63	24.55	1,646
Jul 04 2024	24.545	-0.01	-0.02%	24.53	24.545	24.525	2,132
Jul 03 2024	24.55	0.10	0.39%	24.45	24.57	24.42	2,296
Jul 02 2024	24.455	0.07	0.31%	24.43	24.455	24.40	1,392
Jul 01 2024	24.38	-0.21	-0.85%	24.47	24.47	24.38	5,563
Jun 28 2024	24.59	-0.06	-0.22%	24.62	24.655	24.59	7,815
Jun 27 2024	24.645	0.07	0.28%	24.56	24.645	24.55	9,501
Jun 26 2024	24.575	-0.08	-0.32%	24.645	24.645	24.575	2,080
Jun 25 2024	24.655	0.02	0.06%	24.69	24.70	24.655	3,299
Jun 24 2024	24.64	-0.02	-0.08%	24.655	24.67	24.64	2,438
Jun 21 2024	24.66	0.05	0.20%	24.705	24.71	24.66	12,643
Jun 20 2024	24.61	-0.09	-0.34%	24.66	24.68	24.61	5,063
Jun 19 2024	24.695	0.03	0.12%	24.70	24.71	24.695	1,139
Jun 18 2024	24.665	0.07	0.28%	24.615	24.68	24.595	5,828
Jun 17 2024	24.595	-0.14	-0.55%	24.67	24.695	24.59	34,229
Jun 14 2024	24.73	0.11	0.45%	24.66	24.765	24.66	4,016
Jun 13 2024	24.62	0.02	0.06%	24.565	24.67	24.555	4,140
Jun 12 2024	24.605	0.23	0.96%	24.44	24.605	24.44	2,424
Jun 11 2024	24.37	0.02	0.08%	24.37	24.395	24.37	4,056
Jun 10 2024	24.35	-0.05	-0.20%	24.45	24.45	24.345	10,320
Jun 07 2024	24.40	-0.17	-0.67%	24.58	24.59	24.40	2,270
Jun 06 2024	24.565	0.03	0.12%	24.545	24.58	24.545	4,497
Jun 05 2024	24.535	0.09	0.35%	24.485	24.535	24.485	2,546
Jun 04 2024	24.45	0.06	0.25%	24.45	24.45	24.43	3,458
Jun 03 2024	24.39	0.10	0.41%	24.30	24.39	24.285	41,317
May 31 2024	24.29	0.07	0.29%	24.215	24.29	24.195	2,111
May 30 2024	24.22	0.02	0.08%	24.175	24.23	24.145	43,321
May 29 2024	24.20	-0.10	-0.41%	24.195	24.20	24.17	6,183
May 28 2024	24.30	-0.02	-0.06%	24.35	24.35	24.30	4,235
May 27 2024	24.315	-0.01	-0.02%	24.315	24.32	24.30	1,490
May 24 2024	24.32	0.05	0.21%	24.325	24.33	24.285	7,613
May 23 2024	24.27	-0.09	-0.37%	24.36	24.385	24.27	14,663
May 22 2024	24.36	-0.02	-0.08%	24.335	24.36	24.335	1,375
May 21 2024	24.38	0.05	0.23%	24.345	24.38	24.345	221
May 20 2024	24.325	-0.09	-0.37%	24.33	24.33	24.32	501
May 17 2024	24.415	-0.03	-0.12%	24.455	24.455	24.39	880
May 16 2024	24.445	0.03	0.12%	24.47	24.50	24.445	1,148
May 15 2024	24.415	0.11	0.45%	24.32	24.455	24.315	11,319
May 14 2024	24.305	0.04	0.16%	24.275	24.305	24.25	10,701
May 13 2024	24.265	-0.02	-0.06%	24.25	24.265	24.25	303
May 10 2024	24.28	0.03	0.12%	24.305	24.32	24.265	5,423
May 09 2024	24.25	-0.01	-0.02%	24.31	24.31	24.215	4,173
May 08 2024	24.255	-0.07	-0.29%	24.315	24.315	24.255	5,817
May 07 2024	24.325	0.10	0.41%	24.31	24.325	24.28	3,906
May 06 2024	24.225	0.01	0.04%	24.255	24.295	24.225	9,486
May 03 2024	24.215	0.16	0.64%	24.135	24.315	24.125	5,485
May 02 2024	24.06	0.05	0.21%	24.08	24.10	24.03	12,905
Apr 30 2024	24.01	-0.03	-0.12%	24.05	24.065	24.01	8,573
Apr 29 2024	24.04	0.04	0.19%	24.035	24.04	24.035	19
Apr 26 2024	23.995	0.03	0.10%	23.995	23.995	23.98	953
Apr 25 2024	23.97	-0.05	-0.19%	24.035	24.035	23.97	1,676
Apr 24 2024	24.015	0.01	0.04%	24.11	24.11	24.015	1,051
Apr 23 2024	24.005	-0.06	-0.23%	24.03	24.06	24.005	4,515

Vanguard USD Treasury Bo...

Archimede Investments

AMUNDI FLOATING RATE USD...

World Bank Sustainable T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions