We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 49.9 | 0.13 | 0.26 | 49.915 | 49.965 | 49.86 | 9676 |
| 1720540500 | 49.77 | -0.12 | -0.24 | 50 | 50 | 49.77 | 26524 |
| 1720454100 | 49.89 | 0.1 | 0.20 | 49.755 | 49.915 | 49.755 | 5184 |
| 1720194900 | 49.79 | 0.05 | 0.09 | 49.69 | 49.91 | 49.69 | 7124 |
| 1720108500 | 49.745 | -0.01 | -0.02 | 49.75 | 49.77 | 49.72 | 8583 |
| 1720022100 | 49.755 | 0.13 | 0.26 | 49.715 | 49.755 | 49.63 | 22130 |
| 1719935700 | 49.625 | 0.08 | 0.16 | 49.75 | 49.75 | 49.55 | 5705 |
| 1719849300 | 49.545 | -0.18 | -0.35 | 49.655 | 49.755 | 49.545 | 4845 |
| 1719590100 | 49.72 | 0.06 | 0.13 | 49.695 | 49.745 | 49.63 | 6220 |
| 1719503700 | 49.655 | 0.01 | 0.02 | 49.57 | 49.655 | 49.53 | 3348 |
| 1719417300 | 49.645 | -0.12 | -0.23 | 49.73 | 49.73 | 49.625 | 16216 |
| 1719330900 | 49.76 | 0.06 | 0.13 | 49.745 | 49.77 | 49.64 | 3543 |
| 1719244500 | 49.695 | 0.02 | 0.04 | 49.84 | 49.84 | 49.6 | 7282 |
| 1718985300 | 49.675 | 0.08 | 0.17 | 49.84 | 49.84 | 49.63 | 10289 |
| 1718898900 | 49.59 | -0.04 | -0.07 | 49.645 | 49.67 | 49.54 | 22174 |
| 1718812500 | 49.625 | -0.01 | -0.01 | 49.655 | 49.7 | 49.6 | 10954 |
| 1718726100 | 49.63 | 0.1 | 0.20 | 49.52 | 49.665 | 49.52 | 9214 |
| 1718639700 | 49.53 | -0.11 | -0.21 | 49.725 | 49.725 | 49.46 | 16594 |
| 1718380500 | 49.635 | 0.07 | 0.14 | 49.68 | 49.73 | 49.635 | 10411 |
| 1718294100 | 49.565 | -0.02 | -0.04 | 49.54 | 49.605 | 49.46 | 18553 |
| 1718207700 | 49.585 | 0.21 | 0.43 | 49.38 | 49.595 | 49.34 | 8423 |
| 1718121300 | 49.375 | 0.13 | 0.25 | 49.41 | 49.41 | 49.23 | 13330 |
| 1718034900 | 49.25 | -0.09 | -0.17 | 49.235 | 49.25 | 49.2 | 10321 |
| 1717775700 | 49.335 | -0.16 | -0.31 | 49.535 | 49.535 | 49.335 | 9152 |
| 1717689300 | 49.49 | -0.06 | -0.12 | 49.585 | 49.585 | 49.405 | 27319 |
| 1717602900 | 49.55 | 0.04 | 0.09 | 49.465 | 49.61 | 49.465 | 8535 |
| 1717516500 | 49.505 | 0.05 | 0.10 | 49.635 | 49.635 | 49.475 | 37668 |
| 1717430100 | 49.455 | 0.16 | 0.31 | 49.14 | 49.455 | 49.14 | 15655 |
| 1717170900 | 49.3 | 0.05 | 0.10 | 49.27 | 49.325 | 49.21 | 15579 |
| 1717084500 | 49.25 | 0.02 | 0.05 | 49.43 | 49.43 | 49.215 | 4674 |
| 1716998100 | 49.225 | -0.18 | -0.36 | 49.4 | 49.4 | 49.225 | 16810 |
| 1716911700 | 49.405 | -0.07 | -0.14 | 49.64 | 49.64 | 49.39 | 6398 |
| 1716825300 | 49.475 | 0.17 | 0.34 | 49.435 | 49.48 | 49.31 | 4640 |
| 1716566100 | 49.305 | -0.01 | -0.02 | 49.285 | 49.365 | 49.235 | 7577 |
| 1716479700 | 49.315 | -0.15 | -0.29 | 49.435 | 49.475 | 49.295 | 12674 |
| 1716393300 | 49.46 | -0.03 | -0.05 | 49.57 | 49.57 | 49.375 | 8929 |
| 1716306900 | 49.485 | 0.05 | 0.11 | 49.47 | 49.54 | 49.445 | 9312 |
| 1716220500 | 49.43 | -0.06 | -0.11 | 49.255 | 49.475 | 49.255 | 9657 |
| 1715961300 | 49.485 | -0.13 | -0.25 | 49.625 | 49.625 | 49.445 | 5310 |
| 1715874900 | 49.61 | -0.03 | -0.06 | 49.8 | 49.8 | 49.58 | 10646 |
| 1715788500 | 49.64 | 0.27 | 0.56 | 49.56 | 49.64 | 49.42 | 4995 |
| 1715702100 | 49.365 | -0.08 | -0.16 | 49.325 | 49.465 | 49.325 | 4791 |
| 1715615700 | 49.445 | 0.06 | 0.12 | 49.405 | 49.465 | 49.385 | 16391 |
| 1715356500 | 49.385 | -0.11 | -0.22 | 49.68 | 49.68 | 49.385 | 7419 |
| 1715270100 | 49.495 | -0.01 | -0.02 | 49.615 | 49.615 | 49.425 | 5728 |
| 1715183700 | 49.505 | -0.07 | -0.14 | 49.635 | 49.635 | 49.48 | 11277 |
| 1715097300 | 49.575 | 0.04 | 0.08 | 49.56 | 49.685 | 49.535 | 25958 |
| 1715010900 | 49.535 | 0.14 | 0.28 | 49.5 | 49.585 | 49.5 | 14663 |
| 1714751700 | 49.395 | 0.12 | 0.23 | 49.155 | 49.605 | 49.155 | 3859 |
| 1714665300 | 49.28 | 0.12 | 0.24 | 49.505 | 49.505 | 49.065 | 13275 |
| 1714492500 | 49.16 | -0.2 | -0.40 | 49.375 | 49.375 | 49.16 | 9831 |
| 1714406100 | 49.355 | 0.15 | 0.30 | 49.34 | 49.355 | 49.22 | 8749 |
| 1714146900 | 49.205 | 0.1 | 0.21 | 49.21 | 49.235 | 49.125 | 17665 |
| 1714060500 | 49.1 | -0.05 | -0.10 | 49.19 | 49.225 | 49.1 | 6869 |
| 1713974100 | 49.15 | -0.26 | -0.53 | 49.385 | 49.385 | 49.125 | 18469 |
| 1713887700 | 49.41 | 0.06 | 0.12 | 49.405 | 49.425 | 49.295 | 21033 |
| 1713801300 | 49.35 | 0.1 | 0.20 | 49.315 | 49.37 | 49.205 | 15460 |
| 1713542100 | 49.25 | -0.03 | -0.05 | 49.26 | 49.32 | 49.205 | 13561 |
| 1713455700 | 49.275 | 0.04 | 0.08 | 49.42 | 49.42 | 49.26 | 7256 |
| 1713369300 | 49.235 | 0.06 | 0.13 | 49.27 | 49.34 | 49.22 | 9875 |
| 1713282900 | 49.17 | -0.22 | -0.44 | 49.38 | 49.38 | 49.155 | 10720 |
| 1713196500 | 49.385 | -0.21 | -0.41 | 49.57 | 49.57 | 49.295 | 15762 |
| 1712937300 | 49.59 | 0.26 | 0.52 | 49.5 | 49.675 | 49.5 | 17429 |
| 1712850900 | 49.335 | -0.17 | -0.34 | 49.505 | 49.505 | 49.335 | 7785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
