We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 48.155 | 0.02 | 0.05 | 48.185 | 48.19 | 48.145 | 7638 |
| 1721750100 | 48.13 | 0.11 | 0.22 | 47.9 | 48.14 | 47.9 | 1668 |
| 1721663700 | 48.025 | 0.02 | 0.03 | 48.08 | 48.085 | 48.025 | 2921 |
| 1721404500 | 48.01 | -0.12 | -0.25 | 48.07 | 48.11 | 48.01 | 5501 |
| 1721318100 | 48.13 | 0.07 | 0.15 | 48.065 | 48.13 | 48.05 | 3367 |
| 1721231700 | 48.06 | -0.03 | -0.06 | 48.085 | 48.085 | 48.015 | 12100 |
| 1721145300 | 48.09 | 0.12 | 0.24 | 48.095 | 48.095 | 48.025 | 8165 |
| 1721058900 | 47.975 | 0.01 | 0.01 | 48.01 | 48.035 | 47.935 | 1708 |
| 1720799700 | 47.97 | -0.06 | -0.11 | 47.835 | 48.005 | 47.835 | 1165 |
| 1720713300 | 48.025 | 0 | 0.01 | 47.88 | 48.025 | 47.81 | 4122 |
| 1720626900 | 48.02 | 0.07 | 0.14 | 47.98 | 48.055 | 47.98 | 3142 |
| 1720540500 | 47.955 | -0.04 | -0.07 | 47.975 | 48 | 47.95 | 4466 |
| 1720454100 | 47.99 | 0.04 | 0.07 | 47.98 | 48.035 | 47.98 | 1003 |
| 1720194900 | 47.955 | 0.06 | 0.14 | 47.89 | 47.955 | 47.855 | 2951 |
| 1720108500 | 47.89 | 0.01 | 0.01 | 47.875 | 47.9 | 47.85 | 1556 |
| 1720022100 | 47.885 | 0.13 | 0.27 | 47.79 | 47.885 | 47.775 | 952 |
| 1719935700 | 47.755 | 0.07 | 0.14 | 47.735 | 47.81 | 47.665 | 4571 |
| 1719849300 | 47.69 | -0.07 | -0.15 | 47.76 | 47.765 | 47.69 | 3481 |
| 1719590100 | 47.76 | -0.04 | -0.07 | 47.85 | 47.93 | 47.72 | 1650 |
| 1719503700 | 47.795 | 0.03 | 0.06 | 47.905 | 47.905 | 47.735 | 1099 |
| 1719417300 | 47.765 | -0.13 | -0.26 | 47.86 | 47.86 | 47.755 | 5581 |
| 1719330900 | 47.89 | 0.08 | 0.17 | 47.82 | 47.89 | 47.79 | 2182 |
| 1719244500 | 47.81 | 0.04 | 0.08 | 47.92 | 47.92 | 47.755 | 779 |
| 1718985300 | 47.77 | 0.05 | 0.10 | 47.99 | 47.99 | 47.77 | 711 |
| 1718898900 | 47.72 | -0.06 | -0.12 | 47.715 | 47.735 | 47.59 | 2605 |
| 1718812500 | 47.775 | 0 | 0.01 | 47.82 | 47.82 | 47.725 | 2950 |
| 1718726100 | 47.77 | 0.11 | 0.23 | 47.665 | 47.785 | 47.665 | 4706 |
| 1718639700 | 47.66 | -0.14 | -0.29 | 47.82 | 47.82 | 47.62 | 7296 |
| 1718380500 | 47.8 | 0.13 | 0.27 | 48 | 48 | 47.76 | 2495 |
| 1718294100 | 47.67 | -0.16 | -0.32 | 47.625 | 47.73 | 47.61 | 2532 |
| 1718207700 | 47.825 | 0.23 | 0.47 | 47.655 | 47.855 | 47.605 | 4609 |
| 1718121300 | 47.6 | 0.09 | 0.18 | 47.515 | 47.6 | 47.475 | 15464 |
| 1718034900 | 47.515 | -0.1 | -0.20 | 47.5 | 47.525 | 47.5 | 1824 |
| 1717775700 | 47.61 | -0.11 | -0.22 | 47.725 | 47.73 | 47.545 | 2592 |
| 1717689300 | 47.715 | -0.1 | -0.20 | 47.8 | 47.805 | 47.64 | 3264 |
| 1717602900 | 47.81 | 0.01 | 0.01 | 47.78 | 47.82 | 47.78 | 2503 |
| 1717516500 | 47.805 | 0.07 | 0.15 | 47.795 | 47.805 | 47.74 | 4081 |
| 1717430100 | 47.735 | 0.13 | 0.28 | 47.615 | 47.745 | 47.58 | 1313 |
| 1717170900 | 47.6 | 0.07 | 0.15 | 47.5 | 47.6 | 47.47 | 5220 |
| 1717084500 | 47.53 | 0.04 | 0.08 | 47.645 | 47.645 | 47.485 | 4223 |
| 1716998100 | 47.49 | -0.2 | -0.41 | 47.665 | 47.665 | 47.49 | 3689 |
| 1716911700 | 47.685 | -0.07 | -0.14 | 47.675 | 47.75 | 47.655 | 6191 |
| 1716825300 | 47.75 | 0.13 | 0.28 | 47.825 | 47.825 | 47.56 | 1415 |
| 1716566100 | 47.615 | 0.05 | 0.12 | 47.585 | 47.615 | 47.495 | 6276 |
| 1716479700 | 47.56 | -0.16 | -0.32 | 47.54 | 47.73 | 47.54 | 5852 |
| 1716393300 | 47.715 | -0.06 | -0.13 | 47.745 | 47.745 | 47.66 | 3056 |
| 1716306900 | 47.775 | 0.05 | 0.09 | 47.765 | 47.78 | 47.695 | 3211 |
| 1716220500 | 47.73 | -0.02 | -0.03 | 47.63 | 47.745 | 47.63 | 3700 |
| 1715961300 | 47.745 | -0.07 | -0.15 | 47.76 | 47.76 | 47.71 | 438 |
| 1715874900 | 47.815 | -0.26 | -0.53 | 47.995 | 47.995 | 47.815 | 2683 |
| 1715788500 | 48.07 | 0.24 | 0.51 | 47.87 | 48.07 | 47.87 | 5034 |
| 1715702100 | 47.825 | -0.02 | -0.03 | 47.905 | 47.92 | 47.74 | 843 |
| 1715615700 | 47.84 | -0.04 | -0.08 | 47.99 | 47.99 | 47.82 | 862 |
| 1715356500 | 47.88 | -0.05 | -0.10 | 48.005 | 48.005 | 47.775 | 1823 |
| 1715270100 | 47.93 | -0.02 | -0.03 | 47.885 | 47.93 | 47.865 | 1092 |
| 1715183700 | 47.945 | -0.06 | -0.11 | 47.975 | 47.985 | 47.91 | 5032 |
| 1715097300 | 48 | 0.08 | 0.17 | 47.995 | 48.015 | 47.96 | 2345 |
| 1715010900 | 47.92 | 0.01 | 0.01 | 47.99 | 48 | 47.92 | 954 |
| 1714751700 | 47.915 | 0.23 | 0.47 | 47.75 | 48.04 | 47.75 | 5026 |
| 1714665300 | 47.69 | 0.08 | 0.17 | 47.93 | 47.93 | 47.69 | 7382 |
| 1714492500 | 47.61 | -0.12 | -0.25 | 47.75 | 47.75 | 47.61 | 2150 |
| 1714406100 | 47.73 | 0.03 | 0.07 | 47.73 | 47.75 | 47.71 | 1053 |
| 1714146900 | 47.695 | 0.19 | 0.40 | 47.59 | 47.695 | 47.56 | 2980 |
| 1714060500 | 47.505 | -0.08 | -0.16 | 47.49 | 47.505 | 47.49 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
