We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 49.035 | -0.02 | -0.03 | 48.9 | 49.06 | 48.9 | 1613 |
| 1734454500 | 49.05 | 0.02 | 0.05 | 49.1 | 49.1 | 49.005 | 783 |
| 1734368100 | 49.025 | -0.02 | -0.04 | 49.18 | 49.18 | 49.025 | 2292 |
| 1734108900 | 49.045 | -0.16 | -0.32 | 49.105 | 49.135 | 49.045 | 3518 |
| 1734022500 | 49.2 | -0.22 | -0.45 | 49.22 | 49.25 | 49.2 | 2319 |
| 1733936100 | 49.42 | 0.01 | 0.01 | 49.425 | 49.455 | 49.4 | 3322 |
| 1733849700 | 49.415 | 0.06 | 0.12 | 49.485 | 49.485 | 49.375 | 2350 |
| 1733763300 | 49.355 | 0.01 | 0.03 | 49.39 | 49.425 | 49.355 | 2081 |
| 1733504100 | 49.34 | 0.02 | 0.03 | 49.45 | 49.45 | 49.315 | 2426 |
| 1733417700 | 49.325 | 0.04 | 0.08 | 49.5 | 49.5 | 49.305 | 2798 |
| 1733331300 | 49.285 | -0.04 | -0.08 | 49.305 | 49.335 | 49.285 | 2510 |
| 1733244900 | 49.325 | -0.04 | -0.08 | 49.25 | 49.365 | 49.225 | 4450 |
| 1733158500 | 49.365 | 0.16 | 0.31 | 49.3 | 49.37 | 49.285 | 3707 |
| 1732899300 | 49.21 | 0.12 | 0.24 | 49.145 | 49.21 | 49.145 | 1576 |
| 1732812900 | 49.09 | 0.09 | 0.18 | 49.055 | 49.09 | 49.055 | 2854 |
| 1732726500 | 49 | 0.1 | 0.21 | 48.94 | 49.005 | 48.94 | 773 |
| 1732640100 | 48.895 | -0.07 | -0.13 | 49.05 | 49.05 | 48.87 | 2787 |
| 1732553700 | 48.96 | 0.1 | 0.20 | 48.935 | 48.96 | 48.86 | 4547 |
| 1732294500 | 48.86 | 0.11 | 0.23 | 48.8 | 48.865 | 48.795 | 1544 |
| 1732208100 | 48.75 | 0.13 | 0.27 | 48.955 | 48.955 | 48.695 | 4613 |
| 1732121700 | 48.62 | -0.12 | -0.24 | 48.61 | 48.665 | 48.6 | 882 |
| 1732035300 | 48.735 | 0.06 | 0.12 | 48.855 | 48.855 | 48.665 | 26415 |
| 1731948900 | 48.675 | -0.07 | -0.14 | 48.745 | 48.745 | 48.655 | 14117 |
| 1731689700 | 48.745 | -0.06 | -0.12 | 48.805 | 48.855 | 48.635 | 3308 |
| 1731603300 | 48.805 | -0.04 | -0.07 | 48.525 | 48.805 | 48.525 | 1118 |
| 1731516900 | 48.84 | -0.16 | -0.32 | 48.845 | 48.93 | 48.825 | 7170 |
| 1731430500 | 48.995 | 0.06 | 0.12 | 48.9 | 49.025 | 48.9 | 4037 |
| 1731344100 | 48.935 | 0.13 | 0.26 | 48.87 | 48.985 | 48.87 | 5201 |
| 1731084900 | 48.81 | 0.08 | 0.16 | 48.89 | 48.89 | 48.735 | 1259 |
| 1730998500 | 48.73 | 0.03 | 0.07 | 48.59 | 48.77 | 48.59 | 5592 |
| 1730912100 | 48.695 | 0.06 | 0.13 | 48.74 | 48.78 | 48.695 | 3618 |
| 1730825700 | 48.63 | -0.02 | -0.03 | 48.69 | 48.69 | 48.555 | 7183 |
| 1730739300 | 48.645 | 0.06 | 0.12 | 48.525 | 48.645 | 48.505 | 3850 |
| 1730480100 | 48.585 | 0.09 | 0.18 | 48.575 | 48.585 | 48.575 | 808 |
| 1730393700 | 48.5 | -0.23 | -0.46 | 48.66 | 48.66 | 48.425 | 6338 |
| 1730307300 | 48.725 | -0.09 | -0.17 | 48.76 | 48.76 | 48.68 | 107 |
| 1730220900 | 48.81 | -0.1 | -0.20 | 48.97 | 48.97 | 48.765 | 6050 |
| 1730134500 | 48.91 | 0.09 | 0.19 | 48.87 | 48.91 | 48.87 | 1976 |
| 1729871700 | 48.815 | -0.09 | -0.17 | 48.855 | 48.87 | 48.815 | 2883 |
| 1729785300 | 48.9 | 0.1 | 0.20 | 48.69 | 48.98 | 48.69 | 5202 |
| 1729698900 | 48.8 | 0.02 | 0.03 | 48.835 | 48.835 | 48.73 | 2210 |
| 1729612500 | 48.785 | -0.02 | -0.04 | 48.72 | 48.795 | 48.68 | 7301 |
| 1729526100 | 48.805 | -0.17 | -0.34 | 49.03 | 49.03 | 48.805 | 1812 |
| 1729266900 | 48.97 | 0.05 | 0.11 | 49.015 | 49.015 | 48.915 | 1888 |
| 1729180500 | 48.915 | 0.07 | 0.15 | 48.81 | 48.915 | 48.81 | 1177 |
| 1729094100 | 48.84 | 0.1 | 0.19 | 48.825 | 48.85 | 48.805 | 1177 |
| 1729007700 | 48.745 | 0.14 | 0.29 | 48.76 | 48.765 | 48.715 | 1183 |
| 1728921300 | 48.605 | -0.03 | -0.06 | 48.655 | 48.67 | 48.6 | 2052 |
| 1728662100 | 48.635 | 0.03 | 0.07 | 48.68 | 48.68 | 48.635 | 751 |
| 1728575700 | 48.6 | -0.19 | -0.38 | 48.585 | 48.615 | 48.56 | 2905 |
| 1728489300 | 48.785 | 0.03 | 0.06 | 48.815 | 48.815 | 48.785 | 3841 |
| 1728402900 | 48.755 | -0.04 | -0.08 | 48.805 | 48.805 | 48.725 | 2686 |
| 1728316500 | 48.795 | -0.06 | -0.11 | 48.625 | 48.83 | 48.625 | 3031 |
| 1728057300 | 48.85 | -0.05 | -0.10 | 48.895 | 48.895 | 48.81 | 1544 |
| 1727970900 | 48.9 | -0.04 | -0.07 | 48.785 | 48.95 | 48.785 | 6773 |
| 1727884500 | 48.935 | -0.1 | -0.20 | 49.065 | 49.065 | 48.935 | 1899 |
| 1727798100 | 49.035 | 0.18 | 0.37 | 48.855 | 49.07 | 48.855 | 3335 |
| 1727711700 | 48.855 | 0.02 | 0.04 | 48.875 | 48.875 | 48.775 | 4724 |
| 1727452500 | 48.835 | 0.02 | 0.03 | 48.86 | 48.885 | 48.8 | 4743 |
| 1727366100 | 48.82 | 0.12 | 0.25 | 48.785 | 48.89 | 48.77 | 20876 |
| 1727279700 | 48.7 | -0.11 | -0.23 | 48.79 | 48.82 | 48.7 | 31601 |
| 1727193300 | 48.81 | 0.08 | 0.15 | 48.8 | 48.81 | 48.745 | 3748 |
| 1727106900 | 48.735 | 0.05 | 0.11 | 48.805 | 48.805 | 48.7 | 7834 |
| 1726847700 | 48.68 | 0.01 | 0.01 | 48.71 | 48.735 | 48.68 | 1103 |
| 1726761300 | 48.675 | 0.09 | 0.20 | 48.615 | 48.735 | 48.61 | 2897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
