Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Eur Corporate Bond Ucits Etf (VECP)
Vanguard Eur Corporate Bond Ucits Etf (VECP) Historical

VECP Vanguard Eur Corporate Bond Ucits Etf

48.38

0.095 (0.20%)

Last Updated: 09:21:42

Delayed by 15 minutes

VECP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	48.285	0.00	0.01%	48.28	48.365	48.28	1,041
Jul 26 2024	48.28	0.09	0.19%	48.225	48.28	48.155	1,525
Jul 25 2024	48.19	0.03	0.07%	48.22	48.245	48.18	2,475
Jul 24 2024	48.155	0.02	0.05%	48.185	48.19	48.145	7,638
Jul 23 2024	48.13	0.11	0.22%	47.90	48.14	47.90	1,668
Jul 22 2024	48.025	0.02	0.03%	48.08	48.085	48.025	2,921
Jul 19 2024	48.01	-0.12	-0.25%	48.07	48.11	48.01	5,501
Jul 18 2024	48.13	0.07	0.15%	48.065	48.13	48.05	3,367
Jul 17 2024	48.06	-0.03	-0.06%	48.085	48.085	48.015	12,100
Jul 16 2024	48.09	0.12	0.24%	48.095	48.095	48.025	8,165
Jul 15 2024	47.975	0.01	0.01%	48.01	48.035	47.935	1,708
Jul 12 2024	47.97	-0.06	-0.11%	47.835	48.005	47.835	1,165
Jul 11 2024	48.025	0.00	0.01%	47.88	48.025	47.81	4,122
Jul 10 2024	48.02	0.07	0.14%	47.98	48.055	47.98	3,142
Jul 09 2024	47.955	-0.04	-0.07%	47.975	48.00	47.95	4,466
Jul 08 2024	47.99	0.04	0.07%	47.98	48.035	47.98	1,003
Jul 05 2024	47.955	0.06	0.14%	47.89	47.955	47.855	2,951
Jul 04 2024	47.89	0.01	0.01%	47.875	47.90	47.85	1,556
Jul 03 2024	47.885	0.13	0.27%	47.79	47.885	47.775	952
Jul 02 2024	47.755	0.07	0.14%	47.735	47.81	47.665	4,571
Jul 01 2024	47.69	-0.07	-0.15%	47.76	47.765	47.69	3,481
Jun 28 2024	47.76	-0.04	-0.07%	47.85	47.93	47.72	1,650
Jun 27 2024	47.795	0.03	0.06%	47.905	47.905	47.735	1,099
Jun 26 2024	47.765	-0.13	-0.26%	47.86	47.86	47.755	5,581
Jun 25 2024	47.89	0.08	0.17%	47.82	47.89	47.79	2,182
Jun 24 2024	47.81	0.04	0.08%	47.92	47.92	47.755	779
Jun 21 2024	47.77	0.05	0.10%	47.99	47.99	47.77	711
Jun 20 2024	47.72	-0.06	-0.12%	47.715	47.735	47.59	2,605
Jun 19 2024	47.775	0.00	0.01%	47.82	47.82	47.725	2,950
Jun 18 2024	47.77	0.11	0.23%	47.665	47.785	47.665	4,706
Jun 17 2024	47.66	-0.14	-0.29%	47.82	47.82	47.62	7,296
Jun 14 2024	47.80	0.13	0.27%	48.00	48.00	47.76	2,495
Jun 13 2024	47.67	-0.16	-0.32%	47.625	47.73	47.61	2,532
Jun 12 2024	47.825	0.23	0.47%	47.655	47.855	47.605	4,609
Jun 11 2024	47.60	0.09	0.18%	47.515	47.60	47.475	15,464
Jun 10 2024	47.515	-0.10	-0.20%	47.655	47.655	47.475	1,824
Jun 07 2024	47.61	-0.11	-0.22%	47.725	47.73	47.545	2,592
Jun 06 2024	47.715	-0.10	-0.20%	47.80	47.805	47.64	3,264
Jun 05 2024	47.81	0.01	0.01%	47.78	47.82	47.78	2,503
Jun 04 2024	47.805	0.07	0.15%	47.795	47.805	47.74	4,081
Jun 03 2024	47.735	0.13	0.28%	47.615	47.745	47.58	1,313
May 31 2024	47.60	0.07	0.15%	47.50	47.60	47.47	5,220
May 30 2024	47.53	0.04	0.08%	47.645	47.645	47.485	4,223
May 29 2024	47.49	-0.20	-0.41%	47.665	47.665	47.49	3,689
May 28 2024	47.685	-0.07	-0.14%	47.675	47.75	47.655	6,191
May 27 2024	47.75	0.13	0.28%	47.825	47.825	47.56	1,415
May 24 2024	47.615	0.05	0.12%	47.585	47.615	47.495	6,276
May 23 2024	47.56	-0.16	-0.32%	47.54	47.73	47.54	5,852
May 22 2024	47.715	-0.06	-0.13%	47.745	47.745	47.66	3,056
May 21 2024	47.775	0.05	0.09%	47.765	47.78	47.695	3,211
May 20 2024	47.73	-0.02	-0.03%	47.63	47.745	47.63	3,700
May 17 2024	47.745	-0.07	-0.15%	47.76	47.76	47.71	438
May 16 2024	47.815	-0.26	-0.53%	47.995	47.995	47.815	2,683
May 15 2024	48.07	0.24	0.51%	47.87	48.07	47.87	5,034
May 14 2024	47.825	-0.02	-0.03%	47.905	47.92	47.74	843
May 13 2024	47.84	-0.04	-0.08%	47.99	47.99	47.82	862
May 10 2024	47.88	-0.05	-0.10%	48.005	48.005	47.775	1,823
May 09 2024	47.93	-0.02	-0.03%	47.885	47.93	47.865	1,092
May 08 2024	47.945	-0.06	-0.11%	47.975	47.985	47.91	5,032
May 07 2024	48.00	0.08	0.17%	47.995	48.015	47.96	2,345
May 06 2024	47.92	0.01	0.01%	47.99	48.00	47.92	954
May 03 2024	47.915	0.23	0.47%	47.75	48.04	47.75	5,026
May 02 2024	47.69	0.08	0.17%	47.93	47.93	47.69	7,382

Vanguard Eur Corporate B...

Societe Generale Accepta...

Offerpad Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions