We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 19.41 | 0.01 | 0.06 | 19.41 | 19.41 | 19.41 | 50 |
| 1719503700 | 19.398 | 0 | 0.00 | 19.398 | 19.398 | 19.398 | 0 |
| 1719417300 | 19.398 | 0.18 | 0.95 | 19.388 | 19.398 | 19.388 | 520 |
| 1719330900 | 19.216 | 0 | 0.00 | 19.216 | 19.216 | 19.216 | 0 |
| 1719244500 | 19.216 | 0 | 0.00 | 19.216 | 19.216 | 19.216 | 0 |
| 1718985300 | 19.216 | 0 | 0.00 | 19.216 | 19.216 | 19.216 | 0 |
| 1718898900 | 19.216 | 0 | 0.00 | 19.216 | 19.216 | 19.216 | 0 |
| 1718812500 | 19.216 | 0 | 0.00 | 19.216 | 19.216 | 19.216 | 0 |
| 1718726100 | 19.216 | 0.16 | 0.82 | 19.216 | 19.216 | 19.216 | 2 |
| 1718639700 | 19.06 | -0.05 | -0.24 | 19.06 | 19.06 | 19.06 | 4 |
| 1718380500 | 19.106 | 0.01 | 0.03 | 19.1 | 19.106 | 19.1 | 2810 |
| 1718294100 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718207700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718121300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718034900 | 19.1 | -0.07 | -0.34 | 19.1 | 19.1 | 19.1 | 50 |
| 1717775700 | 19.166 | 0 | 0.00 | 19.166 | 19.166 | 19.166 | 0 |
| 1717689300 | 19.166 | 0.22 | 1.17 | 19.166 | 19.166 | 19.166 | 250 |
| 1717602900 | 18.944 | -0.34 | -1.78 | 18.962 | 18.962 | 18.944 | 110 |
| 1717516500 | 19.288 | 0 | 0.00 | 19.288 | 19.288 | 19.288 | 0 |
| 1717430100 | 19.288 | 0.01 | 0.04 | 19.392 | 19.392 | 19.288 | 110 |
| 1717170900 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1717084500 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1716998100 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1716911700 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1716825300 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1716566100 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1716479700 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1716393300 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1716306900 | 19.28 | -0.02 | -0.11 | 19.3 | 19.3 | 19.28 | 305 |
| 1716220500 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1715961300 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1715874900 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1715788500 | 19.302 | 1.39 | 7.78 | 19.302 | 19.302 | 19.302 | 4 |
| 1715702100 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1715615700 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1715356500 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1715270100 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1715183700 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1715097300 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1715010900 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1714751700 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1714665300 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1714492500 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1714406100 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1714146900 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1714060500 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1713974100 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1713887700 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1713801300 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1713542100 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1713455700 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1713369300 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1713282900 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1713196500 | 17.908 | -0.15 | -0.85 | 17.908 | 17.908 | 17.908 | 6 |
| 1712937300 | 18.062 | 0 | 0.00 | 18.062 | 18.062 | 18.062 | 0 |
| 1712850900 | 18.062 | 0 | 0.00 | 18.062 | 18.062 | 18.062 | 0 |
| 1712764500 | 18.062 | 0.01 | 0.08 | 18.062 | 18.062 | 18.062 | 31 |
| 1712678100 | 18.048 | 0 | 0.00 | 18.048 | 18.048 | 18.048 | 0 |
| 1712591700 | 18.048 | 0 | 0.00 | 18.048 | 18.048 | 18.048 | 0 |
| 1712332500 | 18.048 | 0 | 0.00 | 18.048 | 18.048 | 18.048 | 0 |
| 1712246100 | 18.048 | 0.12 | 0.66 | 18.048 | 18.048 | 18.048 | 7 |
| 1712159700 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1712073300 | 17.93 | -0.22 | -1.21 | 18.49 | 18.49 | 17.93 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
