Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 21.735 | -0.03 | -0.14 | 21.735 | 21.735 | 21.735 | 2 |
| 1741020900 | 21.765 | -0.34 | -1.54 | 22.01 | 22.01 | 21.765 | 149 |
| 1740761700 | 22.105 | 0 | 0.00 | 22.105 | 22.105 | 22.105 | 0 |
| 1740675300 | 22.105 | 0.41 | 1.87 | 22.105 | 22.105 | 22.105 | 2270 |
| 1740588900 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740502500 | 21.7 | -0.3 | -1.36 | 21.8 | 21.8 | 21.7 | 340 |
| 1740416100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740156900 | 22 | -0.15 | -0.68 | 21.945 | 22 | 21.945 | 1320 |
| 1740070500 | 22.15 | -0.09 | -0.38 | 22.12 | 22.15 | 22.12 | 150 |
| 1739984100 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1739897700 | 22.235 | -0.09 | -0.40 | 22.29 | 22.4 | 22.235 | 565 |
| 1739811300 | 22.325 | -0.05 | -0.20 | 22.23 | 22.325 | 22.23 | 81 |
| 1739552100 | 22.37 | 0.32 | 1.47 | 22.31 | 22.37 | 22.31 | 190 |
| 1739465700 | 22.045 | -0.22 | -0.99 | 22.045 | 22.045 | 22.045 | 15 |
| 1739379300 | 22.265 | 0.15 | 0.68 | 22.225 | 22.265 | 22.12 | 907 |
| 1739292900 | 22.115 | -0.15 | -0.65 | 22.135 | 22.135 | 22.115 | 573 |
| 1739206500 | 22.26 | -0.09 | -0.38 | 22.26 | 22.26 | 22.26 | 224 |
| 1738947300 | 22.345 | 0 | 0.00 | 22.345 | 22.345 | 22.345 | 0 |
| 1738860900 | 22.345 | 0.31 | 1.41 | 22.345 | 22.345 | 22.345 | 477 |
| 1738774500 | 22.035 | -0.16 | -0.70 | 22.14 | 22.14 | 22.035 | 462 |
| 1738688100 | 22.19 | -0.26 | -1.16 | 22.19 | 22.19 | 22.19 | 60 |
| 1738601700 | 22.45 | -0.17 | -0.73 | 22.53 | 22.53 | 22.29 | 403 |
| 1738342500 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1738256100 | 22.615 | 0.23 | 1.03 | 22.615 | 22.615 | 22.615 | 89 |
| 1738169700 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1738083300 | 22.385 | 0.54 | 2.45 | 22.385 | 22.385 | 22.385 | 477 |
| 1737996900 | 21.85 | -0.1 | -0.43 | 21.765 | 21.85 | 21.76 | 548 |
| 1737737700 | 21.945 | 0 | 0.00 | 21.945 | 21.945 | 21.945 | 0 |
| 1737651300 | 21.945 | -0.14 | -0.61 | 22.06 | 22.06 | 21.945 | 531 |
| 1737564900 | 22.08 | 0.06 | 0.27 | 22.08 | 22.08 | 22.08 | 100 |
| 1737478500 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1737392100 | 22.02 | -0.01 | -0.02 | 22 | 22.02 | 21.98 | 144 |
| 1737132900 | 22.025 | 0.37 | 1.71 | 21.92 | 22.025 | 21.92 | 270 |
| 1737046500 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1736960100 | 21.655 | 0.11 | 0.51 | 21.51 | 21.655 | 21.51 | 44 |
| 1736873700 | 21.545 | 0.24 | 1.13 | 21.57 | 21.57 | 21.545 | 89 |
| 1736787300 | 21.305 | -0.32 | -1.48 | 21.13 | 21.405 | 21.13 | 813 |
| 1736528100 | 21.625 | -0.05 | -0.23 | 21.73 | 21.73 | 21.625 | 429 |
| 1736441700 | 21.675 | -0.04 | -0.18 | 21.775 | 21.775 | 21.675 | 225 |
| 1736355300 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1736268900 | 21.715 | -0.08 | -0.34 | 21.805 | 21.805 | 21.715 | 86 |
| 1736182500 | 21.79 | -0.17 | -0.75 | 22.06 | 22.06 | 21.79 | 178 |
| 1735923300 | 21.955 | 0.02 | 0.11 | 22.02 | 22.02 | 21.955 | 301 |
| 1735836900 | 21.93 | 0.26 | 1.20 | 21.85 | 21.93 | 21.78 | 845 |
| 1735577700 | 21.67 | -0.12 | -0.53 | 21.57 | 21.67 | 21.57 | 284 |
| 1735318500 | 21.785 | -0.17 | -0.77 | 22 | 22 | 21.785 | 235 |
| 1734972900 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1734713700 | 21.955 | -0.07 | -0.32 | 21.92 | 21.955 | 21.66 | 1173 |
| 1734627300 | 22.025 | -0.28 | -1.23 | 22.045 | 22.09 | 22.015 | 110 |
| 1734540900 | 22.3 | -0.25 | -1.09 | 22.3 | 22.3 | 22.3 | 4295 |
| 1734454500 | 22.545 | -0.15 | -0.66 | 22.63 | 22.63 | 22.545 | 323 |
| 1734368100 | 22.695 | -0.01 | -0.02 | 23.14 | 23.14 | 22.695 | 612 |
| 1734108900 | 22.7 | -0.15 | -0.63 | 22.875 | 22.875 | 22.7 | 215 |
| 1734022500 | 22.845 | -0.13 | -0.54 | 22.865 | 22.865 | 22.845 | 274 |
| 1733936100 | 22.97 | 0.45 | 2.00 | 22.83 | 22.97 | 22.83 | 23 |
| 1733849700 | 22.52 | -0.06 | -0.27 | 22.48 | 22.52 | 22.48 | 103 |
| 1733763300 | 22.58 | 0.01 | 0.07 | 22.7 | 22.7 | 22.5 | 523 |
| 1733504100 | 22.565 | -0.04 | -0.15 | 22.565 | 22.565 | 22.565 | 442 |
| 1733417700 | 22.6 | -0.06 | -0.26 | 22.635 | 22.725 | 22.6 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
