We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 38.53 | 0.14 | 0.36 | 38.5 | 38.535 | 38.415 | 3104 |
| 1721231700 | 38.39 | -0.25 | -0.65 | 38.58 | 38.58 | 38.39 | 11153 |
| 1721145300 | 38.64 | 0.09 | 0.22 | 38.735 | 38.735 | 38.515 | 2046 |
| 1721058900 | 38.555 | -0.15 | -0.39 | 38.76 | 38.76 | 38.54 | 4511 |
| 1720799700 | 38.705 | -0.07 | -0.17 | 38.72 | 38.755 | 38.605 | 3615 |
| 1720713300 | 38.77 | -0.03 | -0.08 | 38.83 | 38.83 | 38.6 | 10914 |
| 1720626900 | 38.8 | 0.05 | 0.13 | 38.84 | 38.84 | 38.73 | 1862 |
| 1720540500 | 38.75 | -0.04 | -0.10 | 38.77 | 38.815 | 38.735 | 2489 |
| 1720454100 | 38.79 | -0.01 | -0.03 | 38.655 | 38.79 | 38.655 | 2562 |
| 1720194900 | 38.8 | 0.14 | 0.38 | 38.61 | 38.81 | 38.57 | 5545 |
| 1720108500 | 38.655 | -0.07 | -0.18 | 38.81 | 38.81 | 38.59 | 30912 |
| 1720022100 | 38.725 | 0.02 | 0.06 | 38.63 | 38.755 | 38.55 | 19786 |
| 1719935700 | 38.7 | 0.19 | 0.49 | 38.59 | 38.7 | 38.59 | 4049 |
| 1719849300 | 38.51 | -0.57 | -1.45 | 38.7 | 38.7 | 38.485 | 2001 |
| 1719590100 | 39.075 | -0.03 | -0.08 | 39.275 | 39.275 | 39.04 | 1124 |
| 1719503700 | 39.105 | 0.07 | 0.19 | 39.055 | 39.105 | 38.965 | 1015 |
| 1719417300 | 39.03 | -0.08 | -0.20 | 39.305 | 39.305 | 39.03 | 4483 |
| 1719330900 | 39.11 | 0.06 | 0.15 | 39.02 | 39.175 | 39.02 | 2471 |
| 1719244500 | 39.05 | -0.15 | -0.38 | 39.11 | 39.135 | 39.05 | 2161 |
| 1718985300 | 39.2 | 0.19 | 0.49 | 39.22 | 39.265 | 39.125 | 1022 |
| 1718898900 | 39.01 | 0 | 0.01 | 39.09 | 39.175 | 38.99 | 4044 |
| 1718812500 | 39.005 | 0.03 | 0.08 | 39.1 | 39.13 | 39.005 | 9471 |
| 1718726100 | 38.975 | 0.12 | 0.30 | 39.015 | 39.07 | 38.93 | 717 |
| 1718639700 | 38.86 | -0.36 | -0.91 | 39.1 | 39.1 | 38.86 | 2486 |
| 1718380500 | 39.215 | 0.38 | 0.98 | 39.01 | 39.215 | 39.01 | 4371 |
| 1718294100 | 38.835 | 0.05 | 0.14 | 38.945 | 38.945 | 38.575 | 3428 |
| 1718207700 | 38.78 | -0.04 | -0.09 | 38.875 | 38.895 | 38.68 | 10904 |
| 1718121300 | 38.815 | 0.09 | 0.23 | 38.74 | 38.84 | 38.705 | 719 |
| 1718034900 | 38.725 | 0.25 | 0.65 | 38.715 | 38.755 | 38.71 | 962 |
| 1717775700 | 38.475 | -0.06 | -0.16 | 38.44 | 38.48 | 38.35 | 6422 |
| 1717689300 | 38.535 | -0.05 | -0.13 | 38.6 | 38.615 | 38.41 | 35031 |
| 1717602900 | 38.585 | 0.13 | 0.34 | 38.575 | 38.585 | 38.435 | 6787 |
| 1717516500 | 38.455 | 0.03 | 0.09 | 38.435 | 38.535 | 38.4 | 4216 |
| 1717430100 | 38.42 | 0.01 | 0.03 | 38.585 | 38.585 | 38.42 | 14807 |
| 1717170900 | 38.41 | 0.04 | 0.12 | 38.34 | 38.41 | 38.28 | 2463 |
| 1717084500 | 38.365 | 0.14 | 0.37 | 38.315 | 38.41 | 38.275 | 3716 |
| 1716998100 | 38.225 | -0.05 | -0.13 | 38.25 | 38.25 | 38.125 | 5415 |
| 1716911700 | 38.275 | -0.15 | -0.38 | 38.245 | 38.345 | 38.245 | 9009 |
| 1716825300 | 38.42 | 0.02 | 0.07 | 38.47 | 38.47 | 38.345 | 3869 |
| 1716566100 | 38.395 | -0.02 | -0.04 | 38.355 | 38.455 | 38.3 | 1888 |
| 1716479700 | 38.41 | -0.2 | -0.52 | 38.72 | 38.725 | 38.39 | 8030 |
| 1716393300 | 38.61 | -0.09 | -0.22 | 38.58 | 38.64 | 38.55 | 2038 |
| 1716306900 | 38.695 | 0.16 | 0.40 | 38.59 | 38.695 | 38.5 | 2754 |
| 1716220500 | 38.54 | 0.03 | 0.09 | 38.565 | 38.605 | 38.515 | 1472 |
| 1715961300 | 38.505 | -0.23 | -0.58 | 38.585 | 38.7 | 38.505 | 2637 |
| 1715874900 | 38.73 | -0.15 | -0.39 | 38.88 | 38.88 | 38.665 | 4147 |
| 1715788500 | 38.88 | 0.15 | 0.37 | 38.78 | 38.88 | 38.74 | 3255 |
| 1715702100 | 38.735 | -0.03 | -0.08 | 38.83 | 38.835 | 38.64 | 1195 |
| 1715615700 | 38.765 | -0.02 | -0.04 | 38.785 | 38.825 | 38.745 | 1580 |
| 1715356500 | 38.78 | 0.02 | 0.05 | 38.74 | 38.885 | 38.74 | 2774 |
| 1715270100 | 38.76 | -0.06 | -0.15 | 38.88 | 38.975 | 38.76 | 2283 |
| 1715183700 | 38.82 | -0.13 | -0.32 | 38.945 | 39.01 | 38.805 | 2998 |
| 1715097300 | 38.945 | 0.26 | 0.67 | 38.985 | 38.985 | 38.77 | 3725 |
| 1715010900 | 38.685 | 0 | 0.00 | 38.96 | 38.96 | 38.675 | 1939 |
| 1714751700 | 38.685 | 0.01 | 0.03 | 38.59 | 38.685 | 38.52 | 14379 |
| 1714665300 | 38.675 | 0.17 | 0.44 | 38.6 | 38.675 | 38.595 | 3105 |
| 1714492500 | 38.505 | -0.08 | -0.21 | 38.63 | 38.665 | 38.415 | 3008 |
| 1714406100 | 38.585 | 0.05 | 0.12 | 38.53 | 38.65 | 38.52 | 2793 |
| 1714146900 | 38.54 | 0.27 | 0.71 | 38.34 | 38.54 | 38.29 | 7705 |
| 1714060500 | 38.27 | -0.19 | -0.49 | 38.45 | 38.45 | 38.27 | 648 |
| 1713974100 | 38.46 | -0.23 | -0.59 | 38.76 | 38.76 | 38.46 | 6297 |
| 1713887700 | 38.69 | -0.01 | -0.03 | 38.8 | 38.935 | 38.58 | 3439 |
| 1713801300 | 38.7 | 0.1 | 0.25 | 38.645 | 38.745 | 38.54 | 2511 |
| 1713542100 | 38.605 | 0.02 | 0.06 | 38.6 | 38.625 | 38.525 | 1203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
