Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)
Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT) Historical

VEMT Vanguard USD Emerging Markets Government Bond UCITS ETF

38.80

0.145 (0.38%)

Jul 05 2024 - Closed

Delayed by 15 minutes

VEMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	38.655	-0.07	-0.18%	38.81	38.81	38.59	30,912
Jul 03 2024	38.725	0.02	0.06%	38.63	38.755	38.55	19,786
Jul 02 2024	38.70	0.19	0.49%	38.59	38.70	38.59	4,049
Jul 01 2024	38.51	-0.57	-1.45%	38.70	38.70	38.485	2,001
Jun 28 2024	39.075	-0.03	-0.08%	39.275	39.275	39.04	1,124
Jun 27 2024	39.105	0.07	0.19%	39.055	39.105	38.965	1,015
Jun 26 2024	39.03	-0.08	-0.20%	39.305	39.305	39.03	4,483
Jun 25 2024	39.11	0.06	0.15%	39.02	39.175	39.02	2,471
Jun 24 2024	39.05	-0.15	-0.38%	39.11	39.135	39.05	2,161
Jun 21 2024	39.20	0.19	0.49%	39.22	39.265	39.125	1,022
Jun 20 2024	39.01	0.00	0.01%	39.09	39.175	38.99	4,044
Jun 19 2024	39.005	0.03	0.08%	39.10	39.13	39.005	9,471
Jun 18 2024	38.975	0.12	0.30%	39.015	39.07	38.93	717
Jun 17 2024	38.86	-0.36	-0.91%	39.10	39.10	38.86	2,486
Jun 14 2024	39.215	0.38	0.98%	39.01	39.215	39.01	4,371
Jun 13 2024	38.835	0.05	0.14%	38.945	38.945	38.575	3,428
Jun 12 2024	38.78	-0.04	-0.09%	38.875	38.895	38.68	10,904
Jun 11 2024	38.815	0.09	0.23%	38.74	38.84	38.705	719
Jun 10 2024	38.725	0.25	0.65%	38.71	38.755	38.605	962
Jun 07 2024	38.475	-0.06	-0.16%	38.44	38.48	38.35	6,422
Jun 06 2024	38.535	-0.05	-0.13%	38.60	38.615	38.41	35,031
Jun 05 2024	38.585	0.13	0.34%	38.575	38.585	38.435	6,787
Jun 04 2024	38.455	0.03	0.09%	38.435	38.535	38.40	4,216
Jun 03 2024	38.42	0.01	0.03%	38.585	38.585	38.42	14,807
May 31 2024	38.41	0.04	0.12%	38.34	38.41	38.28	2,463
May 30 2024	38.365	0.14	0.37%	38.315	38.41	38.275	3,716
May 29 2024	38.225	-0.05	-0.13%	38.25	38.25	38.125	5,415
May 28 2024	38.275	-0.15	-0.38%	38.245	38.345	38.245	9,009
May 27 2024	38.42	0.02	0.07%	38.47	38.47	38.345	3,869
May 24 2024	38.395	-0.02	-0.04%	38.355	38.455	38.30	1,888
May 23 2024	38.41	-0.20	-0.52%	38.72	38.725	38.39	8,030
May 22 2024	38.61	-0.09	-0.22%	38.58	38.64	38.55	2,038
May 21 2024	38.695	0.16	0.40%	38.59	38.695	38.50	2,754
May 20 2024	38.54	0.03	0.09%	38.565	38.605	38.515	1,472
May 17 2024	38.505	-0.23	-0.58%	38.585	38.70	38.505	2,637
May 16 2024	38.73	-0.15	-0.39%	38.88	38.88	38.665	4,147
May 15 2024	38.88	0.15	0.37%	38.78	38.88	38.74	3,255
May 14 2024	38.735	-0.03	-0.08%	38.83	38.835	38.64	1,195
May 13 2024	38.765	-0.02	-0.04%	38.785	38.825	38.745	1,580
May 10 2024	38.78	0.02	0.05%	38.74	38.885	38.74	2,774
May 09 2024	38.76	-0.06	-0.15%	38.88	38.975	38.76	2,283
May 08 2024	38.82	-0.13	-0.32%	38.945	39.01	38.805	2,998
May 07 2024	38.945	0.26	0.67%	38.985	38.985	38.77	3,725
May 06 2024	38.685	0.00	0.00%	38.96	38.96	38.675	1,939
May 03 2024	38.685	0.01	0.03%	38.59	38.685	38.52	14,379
May 02 2024	38.675	0.17	0.44%	38.60	38.675	38.595	3,105
Apr 30 2024	38.505	-0.08	-0.21%	38.63	38.665	38.415	3,008
Apr 29 2024	38.585	0.05	0.12%	38.53	38.65	38.52	2,793
Apr 26 2024	38.54	0.27	0.71%	38.34	38.54	38.29	7,705
Apr 25 2024	38.27	-0.19	-0.49%	38.45	38.45	38.27	648
Apr 24 2024	38.46	-0.23	-0.59%	38.76	38.76	38.46	6,297
Apr 23 2024	38.69	-0.01	-0.03%	38.80	38.935	38.58	3,439
Apr 22 2024	38.70	0.10	0.25%	38.645	38.745	38.54	2,511
Apr 19 2024	38.605	0.02	0.06%	38.60	38.625	38.525	1,203
Apr 18 2024	38.58	-0.05	-0.13%	38.58	38.63	38.545	4,834
Apr 17 2024	38.63	0.31	0.81%	38.53	38.63	38.49	4,516
Apr 16 2024	38.32	-0.26	-0.67%	38.48	38.485	38.295	2,954
Apr 15 2024	38.58	-0.34	-0.87%	38.895	38.895	38.58	3,304
Apr 12 2024	38.92	0.22	0.56%	38.895	39.08	38.775	3,617
Apr 11 2024	38.705	-0.25	-0.63%	38.63	38.705	38.545	7,118
Apr 10 2024	38.95	0.04	0.09%	38.96	39.01	38.85	5,157
Apr 09 2024	38.915	0.24	0.62%	38.65	38.915	38.65	6,735
Apr 08 2024	38.675	-0.11	-0.27%	38.53	38.765	38.53	4,116

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions