Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)
Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT) Historical

VEMT Vanguard USD Emerging Markets Government Bond UCITS ETF

40.165

-0.345 (-0.85%)

Jan 24 2025 - Closed

Delayed by 15 minutes

VEMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	40.23	-0.28	-0.69%	40.50	40.50	40.185	3,446
Jan 23 2025	40.51	-0.15	-0.37%	40.655	40.655	40.48	5,506
Jan 22 2025	40.66	0.00	0.00%	40.66	40.66	40.66	0
Jan 21 2025	40.66	0.03	0.07%	40.64	40.84	40.565	11,842
Jan 20 2025	40.63	-0.27	-0.66%	40.88	40.88	40.535	8,910
Jan 17 2025	40.90	0.08	0.20%	41.01	41.07	40.83	3,832
Jan 16 2025	40.82	-0.26	-0.62%	41.05	41.05	40.82	13,837
Jan 15 2025	41.075	0.23	0.55%	40.815	41.075	40.715	6,768
Jan 14 2025	40.85	-0.17	-0.41%	40.91	40.96	40.80	13,996
Jan 13 2025	41.02	0.00	0.00%	41.00	41.15	40.95	6,347
Jan 10 2025	41.02	0.05	0.11%	40.845	41.02	40.845	2,452
Jan 09 2025	40.975	0.10	0.24%	41.08	41.08	40.89	5,515
Jan 08 2025	40.875	0.19	0.47%	40.815	40.885	40.725	4,788
Jan 07 2025	40.685	-0.05	-0.12%	40.695	40.72	40.585	7,337
Jan 06 2025	40.735	-0.39	-0.94%	40.97	40.97	40.57	9,231
Jan 03 2025	41.12	0.02	0.05%	41.165	41.23	41.09	23,446
Jan 02 2025	41.10	0.45	1.11%	40.50	41.11	40.50	7,859
Dec 30 2024	40.65	0.20	0.49%	40.54	40.65	40.395	4,214
Dec 27 2024	40.45	-0.12	-0.28%	40.60	40.60	40.39	5,038
Dec 23 2024	40.565	-0.11	-0.27%	40.77	40.77	40.535	8,897
Dec 20 2024	40.675	0.15	0.38%	40.55	40.685	40.40	4,762
Dec 19 2024	40.52	-0.13	-0.31%	40.58	40.65	40.415	14,449
Dec 18 2024	40.645	0.11	0.27%	40.675	40.70	40.595	5,370
Dec 17 2024	40.535	-0.02	-0.05%	40.56	40.625	40.52	882
Dec 16 2024	40.555	-0.07	-0.16%	40.725	40.725	40.525	1,490
Dec 13 2024	40.62	-0.27	-0.65%	40.795	40.965	40.595	16,094
Dec 12 2024	40.885	-0.28	-0.68%	40.89	41.005	40.79	12,457
Dec 11 2024	41.165	0.08	0.19%	41.13	41.20	41.05	11,329
Dec 10 2024	41.085	0.22	0.53%	41.00	41.125	41.00	5,137
Dec 09 2024	40.87	-0.13	-0.32%	41.10	41.10	40.87	3,809
Dec 06 2024	41.00	0.20	0.49%	40.87	41.045	40.69	4,216
Dec 05 2024	40.80	-0.14	-0.33%	40.95	41.00	40.80	4,884
Dec 04 2024	40.935	0.05	0.11%	40.985	41.035	40.895	4,029
Dec 03 2024	40.89	-0.10	-0.24%	40.97	41.00	40.835	3,123
Dec 02 2024	40.99	0.19	0.47%	41.10	41.10	40.88	23,342
Nov 29 2024	40.80	0.03	0.07%	40.735	40.80	40.70	4,097
Nov 28 2024	40.77	0.15	0.36%	40.865	40.865	40.695	3,174
Nov 27 2024	40.625	-0.24	-0.59%	40.775	40.80	40.60	4,738
Nov 26 2024	40.865	0.08	0.20%	40.975	40.975	40.65	7,003
Nov 25 2024	40.785	-0.15	-0.35%	40.77	40.86	40.665	3,772
Nov 22 2024	40.93	0.38	0.94%	40.79	41.07	40.695	7,586
Nov 21 2024	40.55	0.13	0.33%	40.48	40.55	40.235	3,645
Nov 20 2024	40.415	0.21	0.53%	40.28	40.415	40.25	2,854
Nov 19 2024	40.20	0.22	0.55%	40.175	40.305	40.07	5,577
Nov 18 2024	39.98	-0.07	-0.17%	40.055	40.14	39.98	2,734
Nov 15 2024	40.05	-0.17	-0.42%	40.14	40.18	40.05	13,415
Nov 14 2024	40.22	-0.18	-0.43%	40.435	40.46	40.18	4,983
Nov 13 2024	40.395	0.08	0.19%	40.31	40.525	40.285	3,534
Nov 12 2024	40.32	-0.06	-0.15%	40.585	40.585	40.305	16,648
Nov 11 2024	40.38	0.27	0.67%	40.38	40.41	40.27	8,417
Nov 08 2024	40.11	0.37	0.92%	40.03	40.11	39.91	7,210
Nov 07 2024	39.745	0.22	0.57%	39.545	39.745	39.545	12,775
Nov 06 2024	39.52	0.53	1.35%	39.445	39.575	39.43	4,219
Nov 05 2024	38.995	-0.16	-0.40%	39.12	39.16	38.965	3,573
Nov 04 2024	39.15	-0.04	-0.10%	39.17	39.225	39.125	3,910
Nov 01 2024	39.19	-0.12	-0.31%	39.275	39.29	39.19	1,261
Oct 31 2024	39.31	-0.08	-0.20%	39.36	39.37	39.205	3,889
Oct 30 2024	39.39	-0.17	-0.42%	39.695	39.695	39.39	2,117
Oct 29 2024	39.555	0.17	0.43%	39.56	39.58	39.465	1,790
Oct 28 2024	39.385	-0.09	-0.23%	39.505	39.56	39.365	16,796

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions