We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 50.38 | 0.13 | 0.26 | 50.5 | 50.5 | 49.975 | 59828 |
| 1741193700 | 50.25 | 0.47 | 0.94 | 50.1 | 50.58 | 50.09 | 497635 |
| 1741107300 | 49.78 | -0.88 | -1.74 | 50.31 | 50.31 | 49.655 | 6032 |
| 1741020900 | 50.66 | 0.66 | 1.32 | 50.08 | 50.66 | 50 | 6101 |
| 1740761700 | 50 | -0.19 | -0.38 | 49.85 | 50 | 49.85 | 459 |
| 1740675300 | 50.19 | -0.29 | -0.57 | 50.2 | 50.32 | 50.19 | 127 |
| 1740588900 | 50.48 | 0.43 | 0.86 | 50.48 | 50.48 | 50.48 | 3 |
| 1740502500 | 50.05 | 0.07 | 0.14 | 49.96 | 50.16 | 49.96 | 125 |
| 1740416100 | 49.98 | 0.18 | 0.37 | 49.98 | 49.98 | 49.98 | 886 |
| 1740156900 | 49.795 | 0.03 | 0.06 | 49.795 | 49.795 | 49.795 | 143 |
| 1740070500 | 49.765 | 0.15 | 0.30 | 49.82 | 49.915 | 49.765 | 97 |
| 1739984100 | 49.615 | -0.57 | -1.13 | 49.81 | 49.81 | 49.615 | 65 |
| 1739897700 | 50.18 | 0.17 | 0.34 | 50.06 | 50.18 | 50 | 2335 |
| 1739811300 | 50.01 | 0.27 | 0.55 | 49.805 | 50.01 | 49.805 | 16830 |
| 1739552100 | 49.735 | -0.06 | -0.12 | 49.79 | 49.79 | 49.735 | 4480 |
| 1739465700 | 49.795 | 0.73 | 1.48 | 49.625 | 49.795 | 49.62 | 32301 |
| 1739379300 | 49.07 | 0.23 | 0.48 | 49.125 | 49.125 | 49.015 | 55405 |
| 1739292900 | 48.835 | 0.04 | 0.07 | 48.835 | 48.835 | 48.835 | 133 |
| 1739206500 | 48.8 | -0.03 | -0.06 | 48.805 | 48.805 | 48.8 | 155 |
| 1738947300 | 48.83 | 0.09 | 0.19 | 48.835 | 48.85 | 48.83 | 1058 |
| 1738860900 | 48.735 | 0.56 | 1.15 | 48.735 | 48.735 | 48.735 | 6 |
| 1738774500 | 48.18 | 0.13 | 0.26 | 48.035 | 48.18 | 48.035 | 2811 |
| 1738688100 | 48.055 | 0.4 | 0.84 | 47.93 | 48.06 | 47.84 | 29897 |
| 1738601700 | 47.655 | -0.67 | -1.38 | 47.5 | 47.655 | 47.5 | 18 |
| 1738342500 | 48.32 | 0.09 | 0.20 | 48.48 | 48.48 | 48.32 | 879 |
| 1738256100 | 48.225 | 0.22 | 0.46 | 48.225 | 48.225 | 48.225 | 397 |
| 1738169700 | 48.005 | 0.26 | 0.54 | 47.9 | 48.005 | 47.9 | 2267 |
| 1738083300 | 47.745 | 0.46 | 0.98 | 47.65 | 47.84 | 47.65 | 140 |
| 1737996900 | 47.28 | -0.45 | -0.93 | 47.28 | 47.28 | 47.28 | 75 |
| 1737737700 | 47.725 | 0.43 | 0.90 | 47.85 | 47.85 | 47.725 | 178 |
| 1737651300 | 47.3 | 0.2 | 0.42 | 47.3 | 47.3 | 47.3 | 20 |
| 1737564900 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1737478500 | 47.1 | 0.13 | 0.27 | 46.925 | 47.1 | 46.925 | 2230 |
| 1737392100 | 46.975 | 0.11 | 0.22 | 46.83 | 46.975 | 46.83 | 170 |
| 1737132900 | 46.87 | 0.41 | 0.88 | 46.755 | 46.87 | 46.755 | 4178 |
| 1737046500 | 46.46 | 0.66 | 1.45 | 46.56 | 46.565 | 46.46 | 12584 |
| 1736960100 | 45.795 | 0.38 | 0.83 | 45.795 | 45.795 | 45.795 | 35 |
| 1736873700 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1736787300 | 45.42 | -0.66 | -1.42 | 45.455 | 45.455 | 45.415 | 46 |
| 1736528100 | 46.075 | -0.05 | -0.10 | 46.125 | 46.135 | 46.075 | 97 |
| 1736441700 | 46.12 | 0.22 | 0.49 | 45.79 | 46.125 | 45.79 | 321 |
| 1736355300 | 45.895 | 0.1 | 0.22 | 46.095 | 46.095 | 45.71 | 6549 |
| 1736268900 | 45.795 | 0.6 | 1.33 | 45.795 | 45.795 | 45.795 | 30 |
| 1736182500 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1735923300 | 45.195 | 0.04 | 0.09 | 45.305 | 45.315 | 45.195 | 466 |
| 1735836900 | 45.155 | 0.01 | 0.01 | 45.19 | 45.19 | 45.155 | 35 |
| 1735577700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735318500 | 45.15 | 0.41 | 0.93 | 44.93 | 45.15 | 44.93 | 1040 |
| 1734972900 | 44.735 | 0.27 | 0.60 | 44.735 | 44.735 | 44.735 | 3 |
| 1734713700 | 44.47 | -0.71 | -1.56 | 44.82 | 44.82 | 44.47 | 216 |
| 1734627300 | 45.175 | -0.68 | -1.48 | 45.28 | 45.28 | 45.175 | 2864 |
| 1734540900 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1734454500 | 45.855 | -0.15 | -0.32 | 45.855 | 45.855 | 45.855 | 22 |
| 1734368100 | 46 | -0.05 | -0.11 | 46.05 | 46.05 | 45.935 | 91 |
| 1734108900 | 46.05 | -0.3 | -0.65 | 46.05 | 46.05 | 46.05 | 260 |
| 1734022500 | 46.35 | 0.13 | 0.27 | 46.335 | 46.35 | 46.33 | 3335 |
| 1733936100 | 46.225 | -0.31 | -0.67 | 46.305 | 46.305 | 46.225 | 13966 |
| 1733849700 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1733763300 | 46.535 | 0.05 | 0.12 | 46.635 | 46.635 | 46.415 | 1027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
