We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 22.78 | 0.09 | 0.40 | 22.795 | 22.795 | 22.73 | 6655 |
| 1731084900 | 22.69 | 0.13 | 0.58 | 22.67 | 22.71 | 22.64 | 1586 |
| 1730998500 | 22.56 | -0.08 | -0.35 | 22.585 | 22.585 | 22.5 | 7960 |
| 1730912100 | 22.64 | -0.03 | -0.11 | 22.65 | 22.685 | 22.61 | 8425 |
| 1730825700 | 22.665 | -0.01 | -0.02 | 22.63 | 22.665 | 22.615 | 4919 |
| 1730739300 | 22.67 | 0.04 | 0.18 | 22.63 | 22.67 | 22.63 | 110 |
| 1730480100 | 22.63 | -0.05 | -0.22 | 22.645 | 22.645 | 22.63 | 2687 |
| 1730393700 | 22.68 | -0.01 | -0.04 | 22.61 | 22.68 | 22.585 | 10685 |
| 1730307300 | 22.69 | -0.04 | -0.15 | 22.8 | 22.8 | 22.69 | 11184 |
| 1730220900 | 22.725 | -0.11 | -0.46 | 22.755 | 22.755 | 22.725 | 8737 |
| 1730134500 | 22.83 | 0.05 | 0.24 | 22.775 | 22.855 | 22.72 | 7679 |
| 1729871700 | 22.775 | -0.07 | -0.28 | 22.835 | 22.85 | 22.775 | 17337 |
| 1729785300 | 22.84 | 0.13 | 0.55 | 22.84 | 22.85 | 22.815 | 15071 |
| 1729698900 | 22.715 | -0.05 | -0.20 | 22.695 | 22.785 | 22.695 | 12470 |
| 1729612500 | 22.76 | -0.03 | -0.11 | 22.74 | 22.775 | 22.7 | 24479 |
| 1729526100 | 22.785 | -0.16 | -0.70 | 22.925 | 22.925 | 22.785 | 2300 |
| 1729266900 | 22.945 | 0.06 | 0.26 | 22.89 | 22.945 | 22.88 | 6030 |
| 1729180500 | 22.885 | -0.04 | -0.17 | 22.89 | 22.905 | 22.875 | 2215 |
| 1729094100 | 22.925 | 0.11 | 0.46 | 22.835 | 22.925 | 22.835 | 4298 |
| 1729007700 | 22.82 | 0.07 | 0.33 | 22.84 | 22.84 | 22.805 | 2046 |
| 1728921300 | 22.745 | 0.02 | 0.07 | 22.77 | 22.77 | 22.73 | 6440 |
| 1728662100 | 22.73 | -0.02 | -0.09 | 22.82 | 22.82 | 22.7 | 1545 |
| 1728575700 | 22.75 | -0.05 | -0.22 | 22.76 | 22.76 | 22.7 | 7407 |
| 1728489300 | 22.8 | 0.01 | 0.04 | 22.82 | 22.835 | 22.79 | 16134 |
| 1728402900 | 22.79 | -0.01 | -0.02 | 22.8 | 22.8 | 22.765 | 2715 |
| 1728316500 | 22.795 | -0.08 | -0.33 | 22.8 | 22.82 | 22.795 | 3986 |
| 1728057300 | 22.87 | -0.03 | -0.13 | 22.89 | 22.915 | 22.835 | 6429 |
| 1727970900 | 22.9 | -0.09 | -0.39 | 22.965 | 22.965 | 22.9 | 1854 |
| 1727884500 | 22.99 | -0.13 | -0.56 | 23.115 | 23.115 | 22.97 | 18197 |
| 1727798100 | 23.12 | 0.18 | 0.78 | 23.01 | 23.12 | 23.01 | 3331 |
| 1727711700 | 22.94 | 0.02 | 0.07 | 22.97 | 22.97 | 22.88 | 2348 |
| 1727452500 | 22.925 | -0.02 | -0.09 | 22.95 | 22.97 | 22.895 | 16260 |
| 1727366100 | 22.945 | 0.07 | 0.28 | 22.935 | 22.945 | 22.88 | 6792 |
| 1727279700 | 22.88 | -0.01 | -0.04 | 22.92 | 22.925 | 22.865 | 5854 |
| 1727193300 | 22.89 | 0.04 | 0.15 | 22.85 | 22.89 | 22.805 | 12856 |
| 1727106900 | 22.855 | 0.07 | 0.31 | 22.835 | 22.855 | 22.83 | 3583 |
| 1726847700 | 22.785 | 0 | 0.02 | 22.865 | 22.865 | 22.785 | 4125 |
| 1726761300 | 22.78 | -0.05 | -0.22 | 22.83 | 22.83 | 22.78 | 3760 |
| 1726674900 | 22.83 | -0.11 | -0.46 | 22.895 | 22.91 | 22.825 | 6985 |
| 1726588500 | 22.935 | -0.02 | -0.09 | 23.06 | 23.06 | 22.935 | 827 |
| 1726502100 | 22.955 | 0.05 | 0.22 | 22.925 | 22.955 | 22.905 | 3946 |
| 1726242900 | 22.905 | 0.01 | 0.04 | 22.91 | 22.93 | 22.885 | 2069 |
| 1726156500 | 22.895 | -0.09 | -0.39 | 22.91 | 22.97 | 22.895 | 2592 |
| 1726070100 | 22.985 | 0.08 | 0.35 | 22.975 | 23.005 | 22.95 | 2320 |
| 1725983700 | 22.905 | 0.03 | 0.11 | 22.86 | 22.905 | 22.86 | 660 |
| 1725897300 | 22.88 | 0 | 0.02 | 22.785 | 22.88 | 22.77 | 16768 |
| 1725638100 | 22.875 | 0.05 | 0.20 | 22.875 | 22.91 | 22.875 | 2408 |
| 1725551700 | 22.83 | 0.01 | 0.07 | 22.81 | 22.83 | 22.78 | 11451 |
| 1725465300 | 22.815 | 0.12 | 0.51 | 22.73 | 22.815 | 22.73 | 26192 |
| 1725378900 | 22.7 | 0.09 | 0.38 | 22.615 | 22.7 | 22.6 | 8313 |
| 1725292500 | 22.615 | -0.06 | -0.24 | 22.7 | 22.7 | 22.6 | 7429 |
| 1725033300 | 22.67 | -0.05 | -0.22 | 22.7 | 22.73 | 22.67 | 11359 |
| 1724946900 | 22.72 | 0.02 | 0.11 | 22.71 | 22.75 | 22.685 | 14519 |
| 1724860500 | 22.695 | 0.04 | 0.18 | 22.68 | 22.74 | 22.68 | 7777 |
| 1724774100 | 22.655 | -0.09 | -0.40 | 22.725 | 22.725 | 22.645 | 5343 |
| 1724687700 | 22.745 | 0.03 | 0.11 | 22.77 | 22.78 | 22.71 | 6079 |
| 1724428500 | 22.72 | -0.03 | -0.11 | 22.74 | 22.76 | 22.72 | 4864 |
| 1724342100 | 22.745 | -0.03 | -0.13 | 22.83 | 22.83 | 22.745 | 10182 |
| 1724255700 | 22.775 | 0.02 | 0.11 | 22.725 | 22.785 | 22.685 | 6914 |
| 1724169300 | 22.75 | 0.05 | 0.20 | 22.74 | 22.755 | 22.7 | 13607 |
| 1724082900 | 22.705 | 0.01 | 0.07 | 22.75 | 22.765 | 22.695 | 11414 |
| 1723823700 | 22.69 | -0.16 | -0.70 | 22.7 | 22.735 | 22.69 | 9372 |
| 1723650900 | 22.85 | 0 | 0.00 | 22.835 | 22.85 | 22.8 | 4510 |
| 1723564500 | 22.85 | 0.09 | 0.37 | 22.765 | 22.85 | 22.76 | 6141 |
| 1723478100 | 22.765 | 0 | 0.02 | 22.745 | 22.765 | 22.73 | 2606 |
| 1723218900 | 22.76 | 0.06 | 0.24 | 22.755 | 22.765 | 22.75 | 3358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
