We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 39.735 | -0.03 | -0.06 | 39.735 | 39.735 | 39.735 | 251 |
| 1721231700 | 39.76 | -0.14 | -0.35 | 39.875 | 39.875 | 39.76 | 2904 |
| 1721145300 | 39.9 | -0.28 | -0.70 | 39.915 | 39.93 | 39.86 | 1268 |
| 1721058900 | 40.18 | -0.37 | -0.90 | 40.46 | 40.46 | 40.18 | 839 |
| 1720799700 | 40.545 | 0.4 | 1.00 | 40.315 | 40.545 | 40.315 | 389 |
| 1720713300 | 40.145 | 0.38 | 0.94 | 40.085 | 40.165 | 40.05 | 614 |
| 1720626900 | 39.77 | -0.1 | -0.25 | 39.765 | 39.77 | 39.765 | 153 |
| 1720540500 | 39.87 | -0.05 | -0.13 | 39.87 | 39.87 | 39.87 | 4061 |
| 1720454100 | 39.92 | -0.19 | -0.47 | 39.895 | 40.08 | 39.895 | 6148 |
| 1720194900 | 40.11 | 0.31 | 0.78 | 40.13 | 40.19 | 40.105 | 381 |
| 1720108500 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1720022100 | 39.8 | 0.34 | 0.87 | 39.765 | 39.8 | 39.75 | 1122 |
| 1719935700 | 39.455 | -0.39 | -0.97 | 39.51 | 39.51 | 39.395 | 178 |
| 1719849300 | 39.84 | 0.14 | 0.35 | 39.985 | 39.985 | 39.73 | 5089 |
| 1719590100 | 39.7 | -0.02 | -0.05 | 39.715 | 39.715 | 39.7 | 240 |
| 1719503700 | 39.72 | -0.29 | -0.72 | 39.795 | 39.795 | 39.72 | 332 |
| 1719417300 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719330900 | 40.01 | -0.14 | -0.34 | 39.935 | 40.01 | 39.935 | 186 |
| 1719244500 | 40.145 | 0.37 | 0.92 | 39.925 | 40.145 | 39.925 | 883 |
| 1718985300 | 39.78 | -0.22 | -0.54 | 39.845 | 39.845 | 39.78 | 157 |
| 1718898900 | 39.995 | 0.24 | 0.62 | 39.855 | 39.995 | 39.855 | 621 |
| 1718812500 | 39.75 | 0.02 | 0.06 | 39.79 | 39.79 | 39.72 | 500 |
| 1718726100 | 39.725 | 0.27 | 0.70 | 39.61 | 39.725 | 39.61 | 632 |
| 1718639700 | 39.45 | -0.02 | -0.04 | 39.55 | 39.55 | 39.45 | 1114 |
| 1718380500 | 39.465 | -0.54 | -1.34 | 39.705 | 39.705 | 39.385 | 1338 |
| 1718294100 | 40 | -0.88 | -2.15 | 40 | 40 | 40 | 100 |
| 1718207700 | 40.88 | 0.22 | 0.54 | 40.88 | 40.88 | 40.88 | 119 |
| 1718121300 | 40.66 | -0.16 | -0.39 | 40.705 | 40.775 | 40.66 | 4743 |
| 1718034900 | 40.82 | -0.39 | -0.93 | 40.82 | 40.82 | 40.82 | 1160 |
| 1717775700 | 41.205 | 0 | 0.00 | 41.11 | 41.205 | 41.11 | 1958 |
| 1717689300 | 41.205 | 0.27 | 0.67 | 41.205 | 41.235 | 41.205 | 381 |
| 1717602900 | 40.93 | 0.23 | 0.55 | 40.95 | 40.95 | 40.93 | 308 |
| 1717516500 | 40.705 | -0.16 | -0.39 | 40.625 | 40.705 | 40.51 | 1302 |
| 1717430100 | 40.865 | 0.15 | 0.37 | 40.85 | 40.93 | 40.825 | 3807 |
| 1717170900 | 40.715 | 0.24 | 0.59 | 40.715 | 40.715 | 40.715 | 660 |
| 1717084500 | 40.475 | -0.01 | -0.01 | 40.28 | 40.475 | 40.28 | 545 |
| 1716998100 | 40.48 | -0.53 | -1.29 | 40.5 | 40.5 | 40.48 | 186 |
| 1716911700 | 41.01 | 0 | 0.01 | 41.09 | 41.09 | 41.01 | 197 |
| 1716825300 | 41.005 | 0.27 | 0.65 | 40.835 | 41.005 | 40.835 | 428 |
| 1716566100 | 40.74 | -0.14 | -0.33 | 40.6 | 40.76 | 40.6 | 720 |
| 1716479700 | 40.875 | 0.02 | 0.04 | 41.005 | 41.005 | 40.875 | 1906 |
| 1716393300 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1716306900 | 40.86 | -0.25 | -0.61 | 40.96 | 40.965 | 40.86 | 5830 |
| 1716220500 | 41.11 | 0.02 | 0.06 | 41.06 | 41.11 | 41.06 | 778 |
| 1715961300 | 41.085 | 0 | 0.00 | 41.085 | 41.085 | 41.085 | 0 |
| 1715874900 | 41.085 | 0.14 | 0.34 | 41.045 | 41.085 | 41.025 | 2362 |
| 1715788500 | 40.945 | 0.13 | 0.31 | 40.99 | 40.995 | 40.945 | 4504 |
| 1715702100 | 40.82 | 0.08 | 0.18 | 40.72 | 40.82 | 40.72 | 847 |
| 1715615700 | 40.745 | -0.05 | -0.11 | 40.805 | 40.805 | 40.72 | 943 |
| 1715356500 | 40.79 | 0.39 | 0.97 | 40.605 | 40.79 | 40.605 | 812 |
| 1715270100 | 40.4 | 0.22 | 0.55 | 40.395 | 40.4 | 40.305 | 531 |
| 1715183700 | 40.18 | 0.12 | 0.30 | 40.27 | 40.27 | 40.18 | 132 |
| 1715097300 | 40.06 | 0.34 | 0.87 | 39.85 | 40.06 | 39.85 | 387 |
| 1715010900 | 39.715 | 0.5 | 1.26 | 39.615 | 39.79 | 39.615 | 1100 |
| 1714751700 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1714665300 | 39.22 | -0.25 | -0.63 | 39.47 | 39.47 | 39.22 | 1026 |
| 1714492500 | 39.47 | -0.17 | -0.42 | 39.545 | 39.545 | 39.46 | 746 |
| 1714406100 | 39.635 | 0.03 | 0.09 | 39.635 | 39.635 | 39.635 | 1010 |
| 1714146900 | 39.6 | 0.54 | 1.37 | 39.6 | 39.6 | 39.6 | 30 |
| 1714060500 | 39.065 | -0.33 | -0.84 | 38.96 | 39.065 | 38.955 | 2901 |
| 1713974100 | 39.395 | 0.02 | 0.05 | 39.545 | 39.575 | 39.395 | 743 |
| 1713887700 | 39.375 | 0.3 | 0.77 | 39.375 | 39.375 | 39.375 | 104 |
| 1713801300 | 39.075 | 0.31 | 0.79 | 39 | 39.075 | 39 | 135 |
| 1713542100 | 38.77 | 0.04 | 0.10 | 38.52 | 38.775 | 38.52 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
