Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard FTSE Developed Europe UCITS ETF (VEUR)
Vanguard FTSE Developed Europe UCITS ETF (VEUR) Historical

VEUR Vanguard FTSE Developed Europe UCITS ETF

39.685

0.41 (1.04%)

Jul 26 2024 - Closed

Delayed by 15 minutes

VEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	39.675	0.40	1.02%	39.35	39.675	39.35	1,684
Jul 25 2024	39.275	-0.39	-0.97%	39.235	39.275	39.135	2,752
Jul 24 2024	39.66	-0.17	-0.41%	39.59	39.66	39.59	81
Jul 23 2024	39.825	-0.09	-0.21%	39.83	40.005	39.80	1,986
Jul 22 2024	39.91	0.44	1.11%	39.855	39.91	39.855	752
Jul 19 2024	39.47	-0.27	-0.67%	39.475	39.475	39.47	6,927
Jul 18 2024	39.735	-0.03	-0.06%	39.735	39.735	39.735	251
Jul 17 2024	39.76	-0.14	-0.35%	39.875	39.875	39.76	2,904
Jul 16 2024	39.90	-0.28	-0.70%	39.915	39.93	39.86	1,268
Jul 15 2024	40.18	-0.37	-0.90%	40.46	40.46	40.18	839
Jul 12 2024	40.545	0.40	1.00%	40.315	40.545	40.315	389
Jul 11 2024	40.145	0.38	0.94%	40.085	40.165	40.05	614
Jul 10 2024	39.77	-0.10	-0.25%	39.765	39.77	39.765	153
Jul 09 2024	39.87	-0.05	-0.13%	39.87	39.87	39.87	4,061
Jul 08 2024	39.92	-0.19	-0.47%	39.895	40.08	39.895	6,148
Jul 05 2024	40.11	0.31	0.78%	40.13	40.19	40.105	381
Jul 04 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
Jul 03 2024	39.80	0.34	0.87%	39.765	39.80	39.75	1,122
Jul 02 2024	39.455	-0.39	-0.97%	39.51	39.51	39.395	178
Jul 01 2024	39.84	0.14	0.35%	39.985	39.985	39.73	5,089
Jun 28 2024	39.70	-0.02	-0.05%	39.715	39.715	39.70	240
Jun 27 2024	39.72	-0.29	-0.72%	39.795	39.795	39.72	332
Jun 26 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jun 25 2024	40.01	-0.14	-0.34%	39.935	40.01	39.935	186
Jun 24 2024	40.145	0.37	0.92%	39.925	40.145	39.925	883
Jun 21 2024	39.78	-0.22	-0.54%	39.845	39.845	39.78	157
Jun 20 2024	39.995	0.24	0.62%	39.855	39.995	39.855	621
Jun 19 2024	39.75	0.02	0.06%	39.79	39.79	39.72	500
Jun 18 2024	39.725	0.27	0.70%	39.61	39.725	39.61	632
Jun 17 2024	39.45	-0.02	-0.04%	39.55	39.55	39.45	1,114
Jun 14 2024	39.465	-0.54	-1.34%	39.705	39.705	39.385	1,338
Jun 13 2024	40.00	-0.88	-2.15%	40.00	40.00	40.00	100
Jun 12 2024	40.88	0.22	0.54%	40.88	40.88	40.88	119
Jun 11 2024	40.66	-0.16	-0.39%	40.705	40.775	40.66	4,743
Jun 10 2024	40.82	-0.39	-0.93%	40.82	40.82	40.82	1,160
Jun 07 2024	41.205	0.00	0.00%	41.11	41.205	41.11	1,958
Jun 06 2024	41.205	0.27	0.67%	41.205	41.235	41.205	381
Jun 05 2024	40.93	0.23	0.55%	40.95	40.95	40.93	308
Jun 04 2024	40.705	-0.16	-0.39%	40.625	40.705	40.51	1,302
Jun 03 2024	40.865	0.15	0.37%	40.85	40.93	40.825	3,807
May 31 2024	40.715	0.24	0.59%	40.715	40.715	40.715	660
May 30 2024	40.475	-0.01	-0.01%	40.28	40.475	40.28	545
May 29 2024	40.48	-0.53	-1.29%	40.50	40.50	40.48	186
May 28 2024	41.01	0.00	0.01%	41.09	41.09	41.01	197
May 27 2024	41.005	0.27	0.65%	40.835	41.005	40.835	428
May 24 2024	40.74	-0.14	-0.33%	40.60	40.76	40.60	720
May 23 2024	40.875	0.02	0.04%	41.005	41.005	40.875	1,906
May 22 2024	40.86	0.00	0.00%	40.86	40.86	40.86	0
May 21 2024	40.86	-0.25	-0.61%	40.96	40.965	40.86	5,830
May 20 2024	41.11	0.02	0.06%	41.06	41.11	41.06	778
May 17 2024	41.085	0.00	0.00%	41.085	41.085	41.085	0
May 16 2024	41.085	0.14	0.34%	41.045	41.085	41.025	2,362
May 15 2024	40.945	0.13	0.31%	40.99	40.995	40.945	4,504
May 14 2024	40.82	0.08	0.18%	40.72	40.82	40.72	847
May 13 2024	40.745	-0.05	-0.11%	40.805	40.805	40.72	943
May 10 2024	40.79	0.39	0.97%	40.605	40.79	40.605	812
May 09 2024	40.40	0.22	0.55%	40.395	40.40	40.305	531
May 08 2024	40.18	0.12	0.30%	40.27	40.27	40.18	132
May 07 2024	40.06	0.34	0.87%	39.85	40.06	39.85	387
May 06 2024	39.715	0.50	1.26%	39.615	39.79	39.615	1,100
May 03 2024	39.22	0.00	0.00%	39.22	39.22	39.22	0
May 02 2024	39.22	-0.25	-0.63%	39.47	39.47	39.22	1,026
Apr 30 2024	39.47	-0.17	-0.42%	39.545	39.545	39.46	746
Apr 29 2024	39.635	0.03	0.09%	39.635	39.635	39.635	1,010

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions