Vanguard Ftse Developed ... (VEVE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Ftse Developed World Ucits Etf (VEVE)
Vanguard Ftse Developed World Ucits Etf (VEVE) Trades

Vanguard Ftse Developed World Ucits Etf (VEVE)

99.28

-0.51

(-0.51%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,934

Neutral: 0

Sell: 8,658

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:56:11	99.35	200		Sell	99.35	99.41		11,592	68	BIT
11:07:37	99.73	46		Buy	99.69	99.73		11,392	67	BIT
11:07:10	99.72	25		Buy	99.68	99.72		11,346	66	BIT
11:07:03	99.72	46		Buy	99.68	99.72		11,321	65	BIT
11:01:18	99.65	46		Buy	99.64	99.65		11,275	64	BIT
10:59:45	99.66	40		Buy	99.62	99.66		11,229	63	BIT
10:57:43	99.65	10		Buy	99.60	99.65		11,189	62	BIT
10:56:21	99.63	46		Sell	99.61	99.66		11,179	61	BIT
10:47:23	99.56	46		Buy	99.53	99.56		11,133	60	BIT
10:46:05	99.57	46		Sell	99.57	99.61		11,087	59	BIT
10:42:48	99.62	46		Sell	99.62	99.67		11,041	58	BIT
10:42:03	99.64	46		Buy	99.61	99.64		10,995	57	BIT
10:37:45	99.63	46		Buy	99.61	99.63		10,949	56	BIT
10:33:50	99.61	46		Buy	99.59	99.61		10,903	55	BIT
10:33:28	99.61	46		Buy	99.59	99.61		10,857	54	BIT
10:31:38	99.58	46		Buy	99.55	99.58		10,811	53	BIT
10:29:45	99.56	46		Buy	99.52	99.56		10,765	52	BIT
10:27:48	99.54	46		Buy	99.50	99.54		10,719	51	BIT
10:26:35	99.52	46		Buy	99.49	99.52		10,673	50	BIT
10:24:34	99.52	46		Buy	99.47	99.52		10,627	49	BIT
10:23:23	99.49	46		Buy	99.46	99.49		10,581	48	BIT
10:22:05	99.52	46		Buy	99.47	99.52		10,535	47	BIT
10:20:37	99.55	46		Buy	99.50	99.55		10,489	46	BIT
10:20:05	99.50	929		Sell	99.50	99.61		10,443	45	BIT
10:19:37	99.59	46		Buy	99.54	99.59		9,514	44	BIT
10:18:30	99.65	46		Buy	99.61	99.65		9,468	43	BIT
10:17:28	99.63	46		Buy	99.58	99.63		9,422	42	BIT
10:14:03	99.70	46		Buy	99.65	99.70		9,376	41	BIT
10:12:30	99.71	46		Buy	99.66	99.71		9,330	40	BIT
10:09:43	99.69	46		Buy	99.64	99.69		9,284	39	BIT
10:07:55	99.77	46		Buy	99.73	99.77		9,238	38	BIT
10:06:39	99.77	46		Buy	99.73	99.77		9,192	37	BIT
10:05:38	99.76	46		Buy	99.72	99.76		9,146	36	BIT
10:04:39	99.72	2,091		Sell	99.72	99.78		9,100	35	BIT
10:04:33	99.75	46		Buy	99.72	99.75		7,009	34	BIT
10:03:50	99.76	21		Sell	99.76	99.84		6,963	33	BIT
10:03:03	99.79	2,217		Sell	99.79	99.85		6,942	32	BIT
10:01:32	99.74	151		Buy	99.71	99.74		4,725	31	BIT
09:58:09	99.64	929		Sell	99.64	99.69		4,574	30	BIT
09:57:16	99.69	1,255		Sell	99.69	99.73		3,645	29	BIT
09:43:45	100.00	1,089		Buy	99.96	100.00		2,390	28	BIT
09:43:45	100.00	150		Buy	99.96	100.00		1,301	27	BIT
09:39:01	100.03	50		Sell	100.03	100.09		1,151	26	BIT
09:28:00	99.97	46		Sell	99.97	100.04		1,101	25	BIT
09:27:00	100.04	40		Buy	99.97	100.04		1,055	24	BIT
09:24:56	99.99	46		Sell	99.99	100.06		1,015	23	BIT
09:23:04	100.01	46		Sell	100.01	100.06		969	22	BIT
09:19:59	100.03	46		Sell	100.03	100.09		923	21	BIT
09:02:21	99.97	46		Sell	99.97	100.03		877	20	BIT
08:55:24	99.98	46		Sell	99.98	100.05		831	19	BIT
08:54:15	100.00	46		Sell	100.00	100.05		785	18	BIT
08:50:36	100.02	46		Sell	100.02	100.07		739	17	BIT
08:32:04	99.90	46		Sell	99.90	99.97		693	16	BIT
08:25:21	99.91	46		Sell	99.91	99.99		647	15	BIT
08:15:54	99.93	46		Sell	99.93	100.00		601	14	BIT
08:00:19	99.92	46		Sell	99.92	99.98		555	13	BIT
07:59:30	99.95	46		Sell	99.95	100.00		509	12	BIT
07:38:20	99.98	3		Buy	99.94	99.98		463	11	BIT
07:16:46	99.92	46		Sell	99.92	99.98		460	10	BIT
07:11:09	99.92	46		Sell	99.92	99.96		414	9	BIT
05:38:41	99.81	46		Buy	99.75	99.81		368	8	BIT
05:31:03	99.78	46		Sell	99.78	99.83		322	7	BIT
05:21:13	99.76	46		Sell	99.76	99.81		276	6	BIT
04:29:37	99.94	46		Buy	99.88	99.94		230	5	BIT
04:29:36	99.89	46		Sell	99.89	99.95		184	4	BIT
04:21:30	99.94	46		Buy	99.87	99.94		138	3	BIT
04:21:23	99.93	46		Buy	99.87	99.93		92	2	BIT
04:08:10	100.00	46		Buy	99.92	100.00		46	1	BIT

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:45:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:45:14] Language: en-US
OKAY: [01:45:14] Cookies are enabled
OKAY: [01:45:14] Browser supports RequestAnimationFrame
OKAY: [01:45:14] Browser supports the WebScoket API
INFO: [01:45:14] Starting session (trades) for guest
INFO: [01:45:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:45:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVEVE
- feedSymbol = BIT%5EVEVE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:45:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:45:14] Streamer WS Hostname: f71702a36395
INFO: [01:45:14] Starting the trades app
INFO: [01:45:14] [START]: Symbol loook up for BIT^VEVE
INFO: [01:45:15] [FINSH]: Symbol loook up for BIT^VEVE
INFO: [01:45:15] Loaded configuration for trades
INFO: [01:45:15] Creating trades table...
INFO: [01:45:15] Starting trades table for BIT:VEVE without montage
INFO: [01:45:15] lo-streamer/1/dist-swarm
INFO: [01:45:15] lo-streamer/1/dist-swarm
INFO: [01:45:15] lo-streamer/1/dist-swarm
INFO: [01:45:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:45:14] Language: en-US
OKAY: [01:45:14] Cookies are enabled
OKAY: [01:45:14] Browser supports RequestAnimationFrame
OKAY: [01:45:14] Browser supports the WebScoket API
INFO: [01:45:14] Starting session (trades) for guest
INFO: [01:45:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:45:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVEVE
- feedSymbol = BIT%5EVEVE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:45:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:45:14] Streamer WS Hostname: f71702a36395
INFO: [01:45:14] Starting the trades app
INFO: [01:45:14] [START]: Symbol loook up for BIT^VEVE
INFO: [01:45:15] [FINSH]: Symbol loook up for BIT^VEVE
INFO: [01:45:15] Loaded configuration for trades
INFO: [01:45:15] Creating trades table...
INFO: [01:45:15] Starting trades table for BIT:VEVE without montage
INFO: [01:45:15] lo-streamer/1/dist-swarm
INFO: [01:45:15] lo-streamer/1/dist-swarm
INFO: [01:45:15] lo-streamer/1/dist-swarm