We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 57.79 | 0.31 | 0.54 | 57.82 | 57.92 | 57.79 | 737 |
| 1720626900 | 57.48 | 0.23 | 0.40 | 57.33 | 57.49 | 57.33 | 336 |
| 1720540500 | 57.25 | 0.13 | 0.23 | 57.27 | 57.27 | 57.12 | 247 |
| 1720454100 | 57.12 | 0.21 | 0.37 | 56.99 | 57.13 | 56.97 | 150 |
| 1720194900 | 56.91 | -0.28 | -0.49 | 57.15 | 57.15 | 56.87 | 280 |
| 1720108500 | 57.19 | 0.39 | 0.69 | 57.19 | 57.19 | 57.19 | 16 |
| 1720022100 | 56.8 | 0.47 | 0.83 | 56.72 | 56.8 | 56.72 | 52 |
| 1719935700 | 56.33 | -0.15 | -0.27 | 56.33 | 56.33 | 56.33 | 15 |
| 1719849300 | 56.48 | -0.31 | -0.55 | 56.31 | 56.48 | 56.31 | 158 |
| 1719590100 | 56.79 | 0.42 | 0.75 | 56.79 | 56.79 | 56.79 | 97 |
| 1719503700 | 56.37 | 0.01 | 0.02 | 56.47 | 56.47 | 56.27 | 1248 |
| 1719417300 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1719330900 | 56.36 | -0.45 | -0.79 | 56.52 | 56.58 | 56.36 | 664 |
| 1719244500 | 56.81 | -0.09 | -0.16 | 56.42 | 56.81 | 56.42 | 699 |
| 1718985300 | 56.9 | 0.12 | 0.21 | 56.86 | 56.9 | 56.71 | 532 |
| 1718898900 | 56.78 | -0.42 | -0.73 | 57.14 | 57.25 | 56.78 | 748 |
| 1718812500 | 57.2 | 0.43 | 0.76 | 57.2 | 57.2 | 57.2 | 43 |
| 1718726100 | 56.77 | 0.35 | 0.62 | 56.51 | 56.77 | 56.49 | 1254 |
| 1718639700 | 56.42 | 0.12 | 0.21 | 56.52 | 56.52 | 56.32 | 1922 |
| 1718380500 | 56.3 | 0.4 | 0.72 | 56.36 | 56.36 | 56.04 | 433 |
| 1718294100 | 55.9 | 0.07 | 0.13 | 55.81 | 55.9 | 55.81 | 328 |
| 1718207700 | 55.83 | 0.29 | 0.52 | 55.67 | 55.83 | 55.67 | 2261 |
| 1718121300 | 55.54 | -0.14 | -0.25 | 55.54 | 55.54 | 55.54 | 90 |
| 1718034900 | 55.68 | 0.35 | 0.63 | 55.68 | 55.68 | 55.68 | 1 |
| 1717775700 | 55.33 | 0.09 | 0.16 | 55.23 | 55.33 | 55.23 | 448 |
| 1717689300 | 55.24 | 0.45 | 0.82 | 55.26 | 55.33 | 55.24 | 274 |
| 1717602900 | 54.79 | 0.6 | 1.11 | 54.57 | 54.79 | 54.56 | 137 |
| 1717516500 | 54.19 | -1.25 | -2.25 | 53.87 | 54.19 | 53.87 | 439 |
| 1717430100 | 55.44 | 0.95 | 1.74 | 55.6 | 55.6 | 55.44 | 740 |
| 1717170900 | 54.49 | -0.64 | -1.16 | 54.74 | 54.74 | 54.36 | 1066 |
| 1717084500 | 55.13 | -0.19 | -0.34 | 55.11 | 55.13 | 54.96 | 650 |
| 1716998100 | 55.32 | -0.58 | -1.04 | 55.51 | 55.51 | 55.31 | 898 |
| 1716911700 | 55.9 | -0.36 | -0.64 | 56.16 | 56.16 | 55.9 | 433 |
| 1716825300 | 56.26 | 0.29 | 0.52 | 56.12 | 56.26 | 56.12 | 360 |
| 1716566100 | 55.97 | -0.32 | -0.57 | 55.97 | 55.97 | 55.97 | 134 |
| 1716479700 | 56.29 | -0.26 | -0.46 | 56.35 | 56.35 | 56.29 | 237 |
| 1716393300 | 56.55 | 0.3 | 0.53 | 56.59 | 56.59 | 56.55 | 481 |
| 1716306900 | 56.25 | -0.39 | -0.69 | 56.36 | 56.43 | 56.25 | 98 |
| 1716220500 | 56.64 | -0.22 | -0.39 | 56.5 | 56.75 | 56.5 | 155 |
| 1715961300 | 56.86 | 0.5 | 0.89 | 56.55 | 56.86 | 56.55 | 395 |
| 1715874900 | 56.36 | 0.28 | 0.50 | 56.36 | 56.36 | 56.36 | 15 |
| 1715788500 | 56.08 | 0.43 | 0.77 | 56 | 56.1 | 56 | 343 |
| 1715702100 | 55.65 | -0.2 | -0.36 | 55.89 | 55.94 | 55.65 | 1103 |
| 1715615700 | 55.85 | 0.26 | 0.47 | 55.73 | 55.85 | 55.73 | 364 |
| 1715356500 | 55.59 | 0.58 | 1.05 | 55.53 | 55.65 | 55.48 | 366 |
| 1715270100 | 55.01 | -0.16 | -0.29 | 55.41 | 55.41 | 55.01 | 1041 |
| 1715183700 | 55.17 | 0.03 | 0.05 | 55.23 | 55.24 | 54.96 | 2323 |
| 1715097300 | 55.14 | -0.31 | -0.56 | 55.01 | 55.16 | 55.01 | 294 |
| 1715010900 | 55.45 | 0.01 | 0.02 | 55.41 | 55.56 | 55.41 | 866 |
| 1714751700 | 55.44 | 0.55 | 1.00 | 55.37 | 55.44 | 55.13 | 385 |
| 1714665300 | 54.89 | 0.09 | 0.16 | 54.91 | 54.94 | 54.89 | 533 |
| 1714492500 | 54.8 | 0.22 | 0.40 | 54.77 | 54.8 | 54.77 | 79 |
| 1714406100 | 54.58 | 0.35 | 0.65 | 54.7 | 54.7 | 54.53 | 544 |
| 1714146900 | 54.23 | 0.73 | 1.36 | 54 | 54.27 | 53.89 | 620 |
| 1714060500 | 53.5 | -0.04 | -0.07 | 53.61 | 53.61 | 53.5 | 67 |
| 1713974100 | 53.54 | 0.19 | 0.36 | 53.93 | 53.93 | 53.54 | 1045 |
| 1713887700 | 53.35 | 0.48 | 0.91 | 53.35 | 53.35 | 53.35 | 189 |
| 1713801300 | 52.87 | 0.44 | 0.84 | 52.98 | 52.98 | 52.87 | 30 |
| 1713542100 | 52.43 | -0.38 | -0.72 | 52.4 | 52.43 | 52.3 | 131 |
| 1713455700 | 52.81 | 0.05 | 0.09 | 53.12 | 53.12 | 52.81 | 443 |
| 1713369300 | 52.76 | 0.01 | 0.02 | 53.04 | 53.04 | 52.76 | 404 |
| 1713282900 | 52.75 | -1.13 | -2.10 | 53.19 | 53.19 | 52.63 | 2673 |
| 1713196500 | 53.88 | -0.16 | -0.30 | 53.97 | 53.97 | 53.8 | 481 |
| 1712937300 | 54.04 | 0 | 0.00 | 54.39 | 54.39 | 54.04 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
