Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VFEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11 2024 | 60.75 | 0.17 | 0.28% | 60.38 | 60.80 | 60.37 | 834 |
| Oct 10 2024 | 60.58 | 0.73 | 1.22% | 60.55 | 60.58 | 60.55 | 31 |
| Oct 09 2024 | 59.85 | -0.75 | -1.24% | 60.12 | 60.12 | 59.79 | 4,839 |
| Oct 08 2024 | 60.60 | -1.43 | -2.31% | 60.63 | 60.63 | 59.69 | 57 |
| Oct 07 2024 | 62.03 | 0.71 | 1.16% | 62.44 | 62.44 | 62.03 | 163 |
| Oct 04 2024 | 61.32 | 0.60 | 0.99% | 61.63 | 61.67 | 61.32 | 554 |
| Oct 03 2024 | 60.72 | -0.62 | -1.01% | 61.19 | 61.19 | 60.68 | 499 |
| Oct 02 2024 | 61.34 | 1.69 | 2.83% | 61.51 | 61.59 | 61.34 | 663 |
| Oct 01 2024 | 59.65 | -0.28 | -0.47% | 59.81 | 60.04 | 59.64 | 504 |
| Sep 30 2024 | 59.93 | -0.17 | -0.28% | 60.46 | 60.46 | 59.79 | 486 |
| Sep 27 2024 | 60.10 | 0.65 | 1.09% | 60.19 | 60.33 | 60.10 | 87 |
| Sep 26 2024 | 59.45 | 1.57 | 2.71% | 59.00 | 60.05 | 59.00 | 1,125 |
| Sep 25 2024 | 57.88 | 0.03 | 0.05% | 57.81 | 58.13 | 57.71 | 201 |
| Sep 24 2024 | 57.85 | 1.23 | 2.17% | 57.63 | 57.85 | 57.54 | 1,573 |
| Sep 23 2024 | 56.62 | 0.43 | 0.77% | 56.51 | 56.68 | 56.51 | 1,102 |
| Sep 20 2024 | 56.19 | 0.27 | 0.48% | 56.19 | 56.19 | 56.19 | 56 |
| Sep 19 2024 | 55.92 | 0.53 | 0.96% | 55.89 | 55.93 | 55.89 | 104 |
| Sep 18 2024 | 55.39 | -0.07 | -0.13% | 55.50 | 55.50 | 55.29 | 604 |
| Sep 17 2024 | 55.46 | 0.25 | 0.45% | 55.36 | 55.46 | 55.36 | 147 |
| Sep 16 2024 | 55.21 | -0.01 | -0.02% | 55.30 | 55.30 | 55.21 | 477 |
| Sep 13 2024 | 55.22 | 0.26 | 0.47% | 55.24 | 55.24 | 55.22 | 53 |
| Sep 12 2024 | 54.96 | 0.63 | 1.16% | 55.25 | 55.25 | 54.96 | 155 |
| Sep 11 2024 | 54.33 | -0.37 | -0.68% | 54.59 | 54.65 | 54.33 | 1,547 |
| Sep 10 2024 | 54.70 | 0.14 | 0.26% | 54.57 | 54.70 | 54.57 | 548 |
| Sep 09 2024 | 54.56 | -0.22 | -0.40% | 54.39 | 54.56 | 54.32 | 629 |
| Sep 06 2024 | 54.78 | -0.26 | -0.47% | 54.70 | 54.95 | 54.61 | 6,942 |
| Sep 05 2024 | 55.04 | 0.00 | 0.00% | 54.95 | 55.14 | 54.68 | 5,398 |
| Sep 04 2024 | 55.04 | -0.15 | -0.27% | 54.62 | 55.10 | 54.62 | 5,473 |
| Sep 03 2024 | 55.19 | -0.43 | -0.77% | 55.65 | 55.65 | 55.01 | 3,025 |
| Sep 02 2024 | 55.62 | -0.14 | -0.25% | 55.65 | 55.65 | 55.54 | 1,310 |
| Aug 30 2024 | 55.76 | 0.13 | 0.23% | 55.95 | 56.02 | 55.76 | 652 |
| Aug 29 2024 | 55.63 | 0.34 | 0.61% | 55.57 | 55.63 | 55.50 | 979 |
| Aug 28 2024 | 55.29 | -0.16 | -0.29% | 55.52 | 55.56 | 55.29 | 319 |
| Aug 27 2024 | 55.45 | -0.20 | -0.36% | 55.37 | 55.47 | 55.37 | 242 |
| Aug 26 2024 | 55.65 | 0.01 | 0.02% | 55.69 | 55.73 | 55.63 | 286 |
| Aug 23 2024 | 55.64 | 0.02 | 0.04% | 55.71 | 55.80 | 55.61 | 27 |
| Aug 22 2024 | 55.62 | -0.10 | -0.18% | 55.69 | 55.69 | 55.58 | 59 |
| Aug 21 2024 | 55.72 | -0.23 | -0.41% | 55.56 | 55.72 | 55.45 | 3,885 |
| Aug 20 2024 | 55.95 | -0.40 | -0.71% | 55.86 | 56.19 | 55.86 | 5,478 |
| Aug 19 2024 | 56.35 | 0.40 | 0.71% | 56.14 | 56.35 | 56.13 | 3,281 |
| Aug 16 2024 | 55.95 | 0.91 | 1.65% | 55.82 | 56.09 | 55.82 | 600 |
| Aug 14 2024 | 55.04 | -0.17 | -0.31% | 55.04 | 55.04 | 55.04 | 6 |
| Aug 13 2024 | 55.21 | 0.00 | 0.00% | 55.21 | 55.21 | 55.21 | 0 |
| Aug 12 2024 | 55.21 | 0.06 | 0.11% | 55.38 | 55.38 | 55.21 | 354 |
| Aug 09 2024 | 55.15 | 0.30 | 0.55% | 55.25 | 55.32 | 55.15 | 1,928 |
| Aug 08 2024 | 54.85 | 0.25 | 0.46% | 54.00 | 54.85 | 53.91 | 1,846 |
| Aug 07 2024 | 54.60 | 1.27 | 2.38% | 54.26 | 54.60 | 54.08 | 503 |
| Aug 06 2024 | 53.33 | 0.86 | 1.64% | 53.46 | 53.46 | 52.94 | 1,312 |
| Aug 05 2024 | 52.47 | -1.73 | -3.19% | 51.93 | 52.48 | 51.56 | 14,548 |
| Aug 02 2024 | 54.20 | -2.18 | -3.87% | 55.20 | 55.20 | 54.20 | 1,226 |
| Aug 01 2024 | 56.38 | 0.08 | 0.14% | 56.55 | 56.55 | 56.37 | 848 |
| Jul 31 2024 | 56.30 | 0.65 | 1.17% | 56.35 | 56.35 | 56.26 | 448 |
| Jul 30 2024 | 55.65 | -0.13 | -0.23% | 55.69 | 55.78 | 55.65 | 1,753 |
| Jul 29 2024 | 55.78 | 0.23 | 0.41% | 55.88 | 55.96 | 55.78 | 2,992 |
| Jul 26 2024 | 55.55 | 0.27 | 0.49% | 55.54 | 55.68 | 55.54 | 646 |
| Jul 25 2024 | 55.28 | -0.47 | -0.84% | 55.09 | 55.28 | 55.02 | 362 |
| Jul 24 2024 | 55.75 | -0.43 | -0.77% | 55.93 | 55.93 | 55.75 | 846 |
| Jul 23 2024 | 56.18 | 0.06 | 0.11% | 55.76 | 56.40 | 55.76 | 18,174 |
| Jul 22 2024 | 56.12 | 0.24 | 0.43% | 55.86 | 56.30 | 55.86 | 759 |
| Jul 19 2024 | 55.88 | -0.67 | -1.18% | 55.98 | 55.98 | 55.88 | 688 |
| Jul 18 2024 | 56.55 | -0.25 | -0.44% | 56.90 | 56.98 | 56.55 | 1,769 |
| Jul 17 2024 | 56.80 | -0.56 | -0.98% | 57.24 | 57.24 | 56.80 | 322 |
| Jul 16 2024 | 57.36 | -0.04 | -0.07% | 57.53 | 57.53 | 57.35 | 514 |
| Jul 15 2024 | 57.40 | -0.58 | -1.00% | 57.77 | 57.77 | 57.40 | 257 |
