We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 55.6 | 0.05 | 0.09 | 55.45 | 55.6 | 55.45 | 264 |
| 1719417300 | 55.55 | 0 | 0.00 | 55.9 | 55.99 | 55.55 | 323 |
| 1719330900 | 55.55 | -0.39 | -0.70 | 55.7 | 55.7 | 55.55 | 364 |
| 1719244500 | 55.94 | -0.05 | -0.09 | 55.8 | 55.99 | 55.69 | 1391 |
| 1718985300 | 55.99 | -0.21 | -0.37 | 55.93 | 56 | 55.93 | 639 |
| 1718898900 | 56.2 | 0 | 0.00 | 56.27 | 56.28 | 56.2 | 2923 |
| 1718812500 | 56.2 | 0.33 | 0.59 | 56.25 | 56.41 | 56.15 | 1763 |
| 1718726100 | 55.87 | 0.36 | 0.65 | 55.66 | 55.92 | 55.66 | 9084 |
| 1718639700 | 55.51 | 0.12 | 0.22 | 55.59 | 55.6 | 55.4 | 743 |
| 1718380500 | 55.39 | 0.41 | 0.75 | 55.55 | 55.55 | 55.28 | 440 |
| 1718294100 | 54.98 | -0.37 | -0.67 | 54.93 | 55.02 | 54.89 | 3793 |
| 1718207700 | 55.35 | 0.17 | 0.31 | 55.33 | 55.49 | 55.24 | 885 |
| 1718121300 | 55.18 | -0.21 | -0.38 | 55.16 | 55.26 | 55.13 | 393 |
| 1718034900 | 55.39 | 0.35 | 0.64 | 55.11 | 55.39 | 55.11 | 431 |
| 1717775700 | 55.04 | 0.18 | 0.33 | 54.86 | 55.04 | 54.8 | 658 |
| 1717689300 | 54.86 | 0.45 | 0.83 | 54.72 | 54.88 | 54.7 | 673 |
| 1717602900 | 54.41 | 0.66 | 1.23 | 54.02 | 54.41 | 54.02 | 2148 |
| 1717516500 | 53.75 | -0.93 | -1.70 | 53.58 | 53.81 | 53.51 | 2350 |
| 1717430100 | 54.68 | 0.69 | 1.28 | 55.08 | 55.24 | 54.68 | 16615 |
| 1717170900 | 53.99 | -0.77 | -1.41 | 54.23 | 54.24 | 53.99 | 1780 |
| 1717084500 | 54.76 | -0.26 | -0.47 | 54.67 | 54.82 | 54.67 | 3006 |
| 1716998100 | 55.02 | -0.5 | -0.90 | 55.09 | 55.17 | 54.95 | 376 |
| 1716911700 | 55.52 | -0.35 | -0.63 | 55.66 | 55.66 | 55.45 | 171 |
| 1716825300 | 55.87 | 0.1 | 0.18 | 55.83 | 55.91 | 55.8 | 236 |
| 1716566100 | 55.77 | 0.02 | 0.04 | 55.71 | 55.77 | 55.64 | 558 |
| 1716479700 | 55.75 | -0.33 | -0.59 | 56.13 | 56.13 | 55.75 | 524 |
| 1716393300 | 56.08 | 0.12 | 0.21 | 56.21 | 56.3 | 55.98 | 12709 |
| 1716306900 | 55.96 | -0.42 | -0.74 | 55.97 | 56 | 55.89 | 1223 |
| 1716220500 | 56.38 | 0.01 | 0.02 | 56.35 | 56.38 | 56.26 | 349 |
| 1715961300 | 56.37 | 0.22 | 0.39 | 56.21 | 56.37 | 56.16 | 788 |
| 1715874900 | 56.15 | 0.47 | 0.84 | 55.75 | 56.15 | 55.75 | 1004 |
| 1715788500 | 55.68 | 0.14 | 0.25 | 55.61 | 55.75 | 55.55 | 2316 |
| 1715702100 | 55.54 | 0.06 | 0.11 | 55.54 | 55.62 | 55.36 | 7656 |
| 1715615700 | 55.48 | 0.37 | 0.67 | 55.38 | 55.52 | 55.35 | 839 |
| 1715356500 | 55.11 | 0.41 | 0.75 | 55 | 55.28 | 55 | 3746 |
| 1715270100 | 54.7 | -0.17 | -0.31 | 54.87 | 54.88 | 54.62 | 14488 |
| 1715183700 | 54.87 | 0.03 | 0.05 | 54.89 | 54.89 | 54.61 | 221 |
| 1715097300 | 54.84 | -0.24 | -0.44 | 54.75 | 54.84 | 54.7 | 258 |
| 1715010900 | 55.08 | 0.07 | 0.13 | 55.14 | 55.22 | 55.08 | 3827 |
| 1714751700 | 55.01 | 0.14 | 0.26 | 54.99 | 55.11 | 54.77 | 3460 |
| 1714665300 | 54.87 | 0.74 | 1.37 | 54.44 | 54.88 | 54.44 | 15553 |
| 1714492500 | 54.13 | -0.18 | -0.33 | 54.33 | 54.44 | 54.13 | 242 |
| 1714406100 | 54.31 | 0.41 | 0.76 | 54.08 | 54.32 | 54.08 | 183 |
| 1714146900 | 53.9 | 0.75 | 1.41 | 53.58 | 53.92 | 53.58 | 682 |
| 1714060500 | 53.15 | -0.23 | -0.43 | 53.12 | 53.15 | 52.95 | 539 |
| 1713974100 | 53.38 | 0.46 | 0.87 | 53.38 | 53.51 | 53.38 | 453 |
| 1713887700 | 52.92 | 0.35 | 0.67 | 52.84 | 53.03 | 52.73 | 1252 |
| 1713801300 | 52.57 | 0.38 | 0.73 | 52.4 | 52.7 | 52.4 | 412 |
| 1713542100 | 52.19 | -0.31 | -0.59 | 52 | 52.31 | 51.9 | 869 |
| 1713455700 | 52.5 | -0.05 | -0.10 | 52.49 | 52.57 | 52.49 | 958 |
| 1713369300 | 52.55 | 0.07 | 0.13 | 52.56 | 52.68 | 52.55 | 176 |
| 1713282900 | 52.48 | -0.92 | -1.72 | 52.66 | 52.75 | 52.46 | 578 |
| 1713196500 | 53.4 | -0.27 | -0.50 | 53.62 | 53.74 | 53.38 | 1589 |
| 1712937300 | 53.67 | -0.23 | -0.43 | 54 | 54.04 | 53.67 | 1194 |
| 1712850900 | 53.9 | 0.33 | 0.62 | 53.89 | 53.9 | 53.75 | 756 |
| 1712764500 | 53.57 | 0 | 0.00 | 53.88 | 53.88 | 53.57 | 677 |
| 1712678100 | 53.57 | 0.17 | 0.32 | 53.5 | 53.57 | 53.46 | 619 |
| 1712591700 | 53.4 | 0.4 | 0.75 | 52.95 | 53.4 | 52.95 | 263 |
| 1712332500 | 53 | -0.2 | -0.38 | 52.82 | 53 | 52.76 | 358 |
| 1712246100 | 53.2 | 0.32 | 0.61 | 53.05 | 53.2 | 53.05 | 865 |
| 1712159700 | 52.88 | -0.22 | -0.41 | 53.05 | 53.05 | 52.88 | 1127 |
| 1712073300 | 53.1 | 0.3 | 0.57 | 53.32 | 53.52 | 53.1 | 3440 |
| 1711644900 | 52.8 | 0.54 | 1.03 | 52.5 | 52.8 | 52.46 | 8673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
