Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard FTSE Emerging Markets UCITS ETF (VFEM)
Vanguard FTSE Emerging Markets UCITS ETF (VFEM) Historical

VFEM Vanguard FTSE Emerging Markets UCITS ETF

55.19

-0.61 (-1.09%)

Jul 19 2024 - Closed

Delayed by 15 minutes

VFEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	55.19	-0.61	-1.09%	55.13	55.26	55.00	854
Jul 18 2024	55.80	-0.16	-0.29%	56.09	56.09	55.80	199
Jul 17 2024	55.96	-0.66	-1.17%	56.25	56.25	55.89	1,960
Jul 16 2024	56.62	0.00	0.00%	56.62	56.62	56.62	0
Jul 15 2024	56.62	-0.29	-0.51%	56.72	56.72	56.50	3,505
Jul 12 2024	56.91	-0.09	-0.16%	56.96	57.03	56.90	277
Jul 11 2024	57.00	0.41	0.72%	57.02	57.03	56.87	490
Jul 10 2024	56.59	0.16	0.28%	56.43	56.61	56.34	229
Jul 09 2024	56.43	0.18	0.32%	56.28	56.44	56.28	1,039
Jul 08 2024	56.25	0.15	0.27%	56.19	56.25	56.15	38,380
Jul 05 2024	56.10	-0.15	-0.27%	56.10	56.10	56.10	90
Jul 04 2024	56.25	0.03	0.05%	56.33	56.41	56.25	2,464
Jul 03 2024	56.22	0.72	1.30%	55.83	56.22	55.83	2,988
Jul 02 2024	55.50	-0.10	-0.18%	55.60	55.60	55.43	2,480
Jul 01 2024	55.60	-0.31	-0.55%	55.57	55.70	55.54	1,053
Jun 28 2024	55.91	0.31	0.56%	55.92	55.97	55.89	760
Jun 27 2024	55.60	0.05	0.09%	55.45	55.60	55.45	264
Jun 26 2024	55.55	0.00	0.00%	55.90	55.99	55.55	323
Jun 25 2024	55.55	-0.39	-0.70%	55.70	55.70	55.55	364
Jun 24 2024	55.94	-0.05	-0.09%	55.80	55.99	55.69	1,391
Jun 21 2024	55.99	-0.21	-0.37%	55.93	56.00	55.93	639
Jun 20 2024	56.20	0.00	0.00%	56.27	56.28	56.20	2,923
Jun 19 2024	56.20	0.33	0.59%	56.25	56.41	56.15	1,763
Jun 18 2024	55.87	0.36	0.65%	55.66	55.92	55.66	9,084
Jun 17 2024	55.51	0.12	0.22%	55.59	55.60	55.40	743
Jun 14 2024	55.39	0.41	0.75%	55.55	55.55	55.28	440
Jun 13 2024	54.98	-0.37	-0.67%	54.93	55.02	54.89	3,793
Jun 12 2024	55.35	0.17	0.31%	55.33	55.49	55.24	885
Jun 11 2024	55.18	-0.21	-0.38%	55.16	55.26	55.13	393
Jun 10 2024	55.39	0.35	0.64%	55.11	55.39	55.11	431
Jun 07 2024	55.04	0.18	0.33%	54.86	55.04	54.80	658
Jun 06 2024	54.86	0.45	0.83%	54.72	54.88	54.70	673
Jun 05 2024	54.41	0.66	1.23%	54.02	54.41	54.02	2,148
Jun 04 2024	53.75	-0.93	-1.70%	53.58	53.81	53.51	2,350
Jun 03 2024	54.68	0.69	1.28%	55.08	55.24	54.68	16,615
May 31 2024	53.99	-0.77	-1.41%	54.23	54.24	53.99	1,780
May 30 2024	54.76	-0.26	-0.47%	54.67	54.82	54.67	3,006
May 29 2024	55.02	-0.50	-0.90%	55.09	55.17	54.95	376
May 28 2024	55.52	-0.35	-0.63%	55.66	55.66	55.45	171
May 27 2024	55.87	0.10	0.18%	55.83	55.91	55.80	236
May 24 2024	55.77	0.02	0.04%	55.71	55.77	55.64	558
May 23 2024	55.75	-0.33	-0.59%	56.13	56.13	55.75	524
May 22 2024	56.08	0.12	0.21%	56.21	56.30	55.98	12,709
May 21 2024	55.96	-0.42	-0.74%	55.97	56.00	55.89	1,223
May 20 2024	56.38	0.01	0.02%	56.35	56.38	56.26	349
May 17 2024	56.37	0.22	0.39%	56.21	56.37	56.16	788
May 16 2024	56.15	0.47	0.84%	55.75	56.15	55.75	1,004
May 15 2024	55.68	0.14	0.25%	55.61	55.75	55.55	2,316
May 14 2024	55.54	0.06	0.11%	55.54	55.62	55.36	7,656
May 13 2024	55.48	0.37	0.67%	55.38	55.52	55.35	839
May 10 2024	55.11	0.41	0.75%	55.00	55.28	55.00	3,746
May 09 2024	54.70	-0.17	-0.31%	54.87	54.88	54.62	14,488
May 08 2024	54.87	0.03	0.05%	54.89	54.89	54.61	221
May 07 2024	54.84	-0.24	-0.44%	54.75	54.84	54.70	258
May 06 2024	55.08	0.07	0.13%	55.14	55.22	55.08	3,827
May 03 2024	55.01	0.14	0.26%	54.99	55.11	54.77	3,460
May 02 2024	54.87	0.74	1.37%	54.44	54.88	54.44	15,553
Apr 30 2024	54.13	-0.18	-0.33%	54.33	54.44	54.13	242
Apr 29 2024	54.31	0.41	0.76%	54.08	54.32	54.08	183
Apr 26 2024	53.90	0.75	1.41%	53.58	53.92	53.58	682
Apr 25 2024	53.15	-0.23	-0.43%	53.12	53.15	52.95	539
Apr 24 2024	53.38	0.46	0.87%	53.38	53.51	53.38	453
Apr 23 2024	52.92	0.35	0.67%	52.84	53.03	52.73	1,252
Apr 22 2024	52.57	0.38	0.73%	52.40	52.70	52.40	412

Vanguard FTSE Emerging M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions