We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 97.33 | -0.44 | -0.45 | 98.04 | 98.13 | 97.33 | 1963 |
1721231700 | 97.77 | -1.13 | -1.14 | 98.5 | 98.55 | 97.75 | 3048 |
1721145300 | 98.9 | 0.1 | 0.10 | 98.51 | 98.9 | 98.23 | 8471 |
1721058900 | 98.8 | 0.25 | 0.25 | 98.72 | 98.8 | 98.4 | 1943 |
1720799700 | 98.55 | 0.21 | 0.21 | 98.29 | 98.62 | 98 | 8484 |
1720713300 | 98.34 | 0.02 | 0.02 | 98.73 | 98.75 | 98.34 | 2186 |
1720626900 | 98.32 | 0.47 | 0.48 | 98 | 98.32 | 97.93 | 3394 |
1720540500 | 97.85 | 0.01 | 0.01 | 97.96 | 98.15 | 97.85 | 2901 |
1720454100 | 97.84 | 0.28 | 0.29 | 97.77 | 97.92 | 97.55 | 3796 |
1720194900 | 97.56 | 0.02 | 0.02 | 97.55 | 97.72 | 97.43 | 10113 |
1720108500 | 97.54 | 0.27 | 0.28 | 97.73 | 97.79 | 97.54 | 1840 |
1720022100 | 97.27 | 0.68 | 0.70 | 97.39 | 97.52 | 97.23 | 2088 |
1719935700 | 96.59 | -0.36 | -0.37 | 96.85 | 96.9 | 96.59 | 3224 |
1719849300 | 96.95 | -0.8 | -0.82 | 97.03 | 98.12 | 96.63 | 3699 |
1719590100 | 97.75 | 0.59 | 0.61 | 97.65 | 97.82 | 97.47 | 2483 |
1719503700 | 97.16 | 0.16 | 0.16 | 97.23 | 97.25 | 97.02 | 1448 |
1719417300 | 97 | -0.04 | -0.04 | 97.5 | 97.58 | 97 | 2472 |
1719330900 | 97.04 | -0.06 | -0.06 | 96.87 | 97.06 | 96.67 | 4508 |
1719244500 | 97.1 | 0.14 | 0.14 | 96.85 | 97.18 | 96.65 | 813 |
1718985300 | 96.96 | -0.31 | -0.32 | 97.07 | 97.23 | 96.62 | 3202 |
1718898900 | 97.27 | 0.37 | 0.38 | 97.14 | 97.39 | 97.08 | 1988 |
1718812500 | 96.9 | 0.22 | 0.23 | 97.15 | 97.15 | 96.9 | 4083 |
1718726100 | 96.68 | 0.46 | 0.48 | 96.81 | 96.88 | 96.65 | 1353 |
1718639700 | 96.22 | 0.01 | 0.01 | 96.26 | 96.44 | 95.99 | 12111 |
1718380500 | 96.21 | 0.42 | 0.44 | 96.31 | 96.47 | 95.95 | 2447 |
1718294100 | 95.79 | -0.17 | -0.18 | 96.12 | 96.13 | 95.79 | 26749 |
1718207700 | 95.96 | 0.44 | 0.46 | 95.71 | 96.19 | 95.69 | 1750 |
1718121300 | 95.52 | -0.05 | -0.05 | 95.62 | 95.62 | 95.15 | 3968 |
1718034900 | 95.57 | 0.43 | 0.45 | 95.27 | 95.57 | 95.15 | 2635 |
1717775700 | 95.14 | 0.36 | 0.38 | 94.87 | 95.27 | 94.58 | 3178 |
1717689300 | 94.78 | 0.46 | 0.49 | 94.84 | 96.12 | 94.65 | 7466 |
1717602900 | 94.32 | 0.88 | 0.94 | 93.99 | 94.34 | 93.88 | 1070 |
1717516500 | 93.44 | -0.17 | -0.18 | 93.55 | 93.68 | 93.16 | 3357 |
1717430100 | 93.61 | 0.71 | 0.76 | 94.3 | 94.3 | 93.5 | 6917 |
1717170900 | 92.9 | -0.4 | -0.43 | 93.48 | 93.65 | 92.88 | 2347 |
1717084500 | 93.3 | -0.42 | -0.45 | 93.44 | 93.56 | 93.3 | 1116 |
1716998100 | 93.72 | -0.32 | -0.34 | 93.81 | 93.87 | 93.4 | 1748 |
1716911700 | 94.04 | -0.34 | -0.36 | 94.33 | 94.48 | 94.04 | 1738 |
1716825300 | 94.38 | 0.08 | 0.08 | 94.3 | 94.39 | 94.17 | 1593 |
1716566100 | 94.3 | -0.24 | -0.25 | 94.01 | 94.34 | 93.8 | 5369 |
1716479700 | 94.54 | -0.12 | -0.13 | 94.97 | 95.04 | 94.31 | 7392 |
1716393300 | 94.66 | 0.1 | 0.11 | 94.55 | 94.66 | 94.45 | 617 |
1716306900 | 94.56 | -0.03 | -0.03 | 94.56 | 94.56 | 94.28 | 1451 |
1716220500 | 94.59 | 0.26 | 0.28 | 94.48 | 94.73 | 94.34 | 2741 |
1715961300 | 94.33 | -0.14 | -0.15 | 94.24 | 94.43 | 94.22 | 2977 |
1715874900 | 94.47 | 0.39 | 0.41 | 94.51 | 94.56 | 94.36 | 983 |
1715788500 | 94.08 | 0.58 | 0.62 | 93.73 | 94.13 | 93.61 | 4062 |
1715702100 | 93.5 | -0.02 | -0.02 | 93.57 | 93.67 | 93.37 | 1303 |
1715615700 | 93.52 | -0.24 | -0.26 | 93.87 | 93.87 | 93.52 | 3696 |
1715356500 | 93.76 | 0.39 | 0.42 | 93.72 | 93.99 | 93.7 | 11753 |
1715270100 | 93.37 | 0.05 | 0.05 | 93.16 | 93.39 | 93.12 | 1859 |
1715183700 | 93.32 | 0.13 | 0.14 | 93.34 | 93.35 | 92.95 | 2755 |
1715097300 | 93.19 | 0.61 | 0.66 | 93.06 | 93.22 | 92.94 | 6589 |
1715010900 | 92.58 | 0.83 | 0.90 | 92.23 | 92.65 | 92.21 | 1530 |
1714751700 | 91.75 | 0.76 | 0.84 | 91.65 | 91.97 | 91.51 | 3702 |
1714665300 | 90.99 | -0.8 | -0.87 | 91.24 | 91.51 | 90.99 | 4997 |
1714492500 | 91.79 | -0.22 | -0.24 | 92.12 | 92.25 | 91.75 | 1682 |
1714406100 | 92.01 | -0.08 | -0.09 | 92.23 | 92.39 | 91.97 | 2325 |
1714146900 | 92.09 | 1.75 | 1.94 | 91.48 | 92.09 | 91.4 | 1711 |
1714060500 | 90.34 | -1.11 | -1.21 | 91.08 | 91.08 | 90.28 | 2713 |
1713974100 | 91.45 | -0.12 | -0.13 | 91.94 | 91.94 | 91.45 | 2279 |
1713887700 | 91.57 | 1.21 | 1.34 | 91.15 | 91.57 | 90.9 | 21749 |
1713801300 | 90.36 | -0.02 | -0.02 | 90.54 | 90.81 | 90.32 | 4837 |
1713542100 | 90.38 | -0.67 | -0.74 | 90.32 | 90.64 | 90.08 | 3711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions