Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VHVE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 95.57 | -0.65 | -0.68% | 95.84 | 95.84 | 95.03 | 2,152 |
| Jul 24 2024 | 96.22 | -1.63 | -1.67% | 97.06 | 97.11 | 96.22 | 1,950 |
| Jul 23 2024 | 97.85 | 0.65 | 0.67% | 97.37 | 97.85 | 97.30 | 1,938 |
| Jul 22 2024 | 97.20 | 0.42 | 0.43% | 96.90 | 97.43 | 96.84 | 1,975 |
| Jul 19 2024 | 96.78 | -0.55 | -0.57% | 97.00 | 97.27 | 96.78 | 3,725 |
| Jul 18 2024 | 97.33 | -0.44 | -0.45% | 98.04 | 98.13 | 97.33 | 1,963 |
| Jul 17 2024 | 97.77 | -1.13 | -1.14% | 98.50 | 98.55 | 97.75 | 3,048 |
| Jul 16 2024 | 98.90 | 0.10 | 0.10% | 98.51 | 98.90 | 98.23 | 8,471 |
| Jul 15 2024 | 98.80 | 0.25 | 0.25% | 98.72 | 98.80 | 98.40 | 1,943 |
| Jul 12 2024 | 98.55 | 0.21 | 0.21% | 98.29 | 98.62 | 98.00 | 8,484 |
| Jul 11 2024 | 98.34 | 0.02 | 0.02% | 98.73 | 98.75 | 98.34 | 2,186 |
| Jul 10 2024 | 98.32 | 0.47 | 0.48% | 98.00 | 98.32 | 97.93 | 3,394 |
| Jul 09 2024 | 97.85 | 0.01 | 0.01% | 97.96 | 98.15 | 97.85 | 2,901 |
| Jul 08 2024 | 97.84 | 0.28 | 0.29% | 97.77 | 97.92 | 97.55 | 3,796 |
| Jul 05 2024 | 97.56 | 0.02 | 0.02% | 97.55 | 97.72 | 97.43 | 10,113 |
| Jul 04 2024 | 97.54 | 0.27 | 0.28% | 97.73 | 97.79 | 97.54 | 1,840 |
| Jul 03 2024 | 97.27 | 0.68 | 0.70% | 97.39 | 97.52 | 97.23 | 2,088 |
| Jul 02 2024 | 96.59 | -0.36 | -0.37% | 96.85 | 96.90 | 96.59 | 3,224 |
| Jul 01 2024 | 96.95 | -0.80 | -0.82% | 97.03 | 98.12 | 96.63 | 3,699 |
| Jun 28 2024 | 97.75 | 0.59 | 0.61% | 97.65 | 97.82 | 97.47 | 2,483 |
| Jun 27 2024 | 97.16 | 0.16 | 0.16% | 97.23 | 97.25 | 97.02 | 1,448 |
| Jun 26 2024 | 97.00 | -0.04 | -0.04% | 97.50 | 97.58 | 97.00 | 2,472 |
| Jun 25 2024 | 97.04 | -0.06 | -0.06% | 96.87 | 97.06 | 96.67 | 4,508 |
| Jun 24 2024 | 97.10 | 0.14 | 0.14% | 96.85 | 97.18 | 96.65 | 813 |
| Jun 21 2024 | 96.96 | -0.31 | -0.32% | 97.07 | 97.23 | 96.62 | 3,202 |
| Jun 20 2024 | 97.27 | 0.37 | 0.38% | 97.14 | 97.39 | 97.08 | 1,988 |
| Jun 19 2024 | 96.90 | 0.22 | 0.23% | 97.15 | 97.15 | 96.90 | 4,083 |
| Jun 18 2024 | 96.68 | 0.46 | 0.48% | 96.81 | 96.88 | 96.65 | 1,353 |
| Jun 17 2024 | 96.22 | 0.01 | 0.01% | 96.26 | 96.44 | 95.99 | 12,111 |
| Jun 14 2024 | 96.21 | 0.42 | 0.44% | 96.31 | 96.47 | 95.95 | 2,447 |
| Jun 13 2024 | 95.79 | -0.17 | -0.18% | 96.12 | 96.13 | 95.79 | 26,749 |
| Jun 12 2024 | 95.96 | 0.44 | 0.46% | 95.71 | 96.19 | 95.69 | 1,750 |
| Jun 11 2024 | 95.52 | -0.05 | -0.05% | 95.62 | 95.62 | 95.15 | 3,968 |
| Jun 10 2024 | 95.57 | 0.43 | 0.45% | 95.27 | 95.57 | 95.15 | 2,635 |
| Jun 07 2024 | 95.14 | 0.36 | 0.38% | 94.87 | 95.27 | 94.58 | 3,178 |
| Jun 06 2024 | 94.78 | 0.46 | 0.49% | 94.84 | 96.12 | 94.65 | 7,466 |
| Jun 05 2024 | 94.32 | 0.88 | 0.94% | 93.99 | 94.34 | 93.88 | 1,070 |
| Jun 04 2024 | 93.44 | -0.17 | -0.18% | 93.55 | 93.68 | 93.16 | 3,357 |
| Jun 03 2024 | 93.61 | 0.71 | 0.76% | 94.30 | 94.30 | 93.50 | 6,917 |
| May 31 2024 | 92.90 | -0.40 | -0.43% | 93.48 | 93.65 | 92.88 | 2,347 |
| May 30 2024 | 93.30 | -0.42 | -0.45% | 93.44 | 93.56 | 93.30 | 1,116 |
| May 29 2024 | 93.72 | -0.32 | -0.34% | 93.81 | 93.87 | 93.40 | 1,748 |
| May 28 2024 | 94.04 | -0.34 | -0.36% | 94.33 | 94.48 | 94.04 | 1,738 |
| May 27 2024 | 94.38 | 0.08 | 0.08% | 94.30 | 94.39 | 94.17 | 1,593 |
| May 24 2024 | 94.30 | -0.24 | -0.25% | 94.01 | 94.34 | 93.80 | 5,369 |
| May 23 2024 | 94.54 | -0.12 | -0.13% | 94.97 | 95.04 | 94.31 | 7,392 |
| May 22 2024 | 94.66 | 0.10 | 0.11% | 94.55 | 94.66 | 94.45 | 617 |
| May 21 2024 | 94.56 | -0.03 | -0.03% | 94.56 | 94.56 | 94.28 | 1,451 |
| May 20 2024 | 94.59 | 0.26 | 0.28% | 94.48 | 94.73 | 94.34 | 2,741 |
| May 17 2024 | 94.33 | -0.14 | -0.15% | 94.24 | 94.43 | 94.22 | 2,977 |
| May 16 2024 | 94.47 | 0.39 | 0.41% | 94.51 | 94.56 | 94.36 | 983 |
| May 15 2024 | 94.08 | 0.58 | 0.62% | 93.73 | 94.13 | 93.61 | 4,062 |
| May 14 2024 | 93.50 | -0.02 | -0.02% | 93.57 | 93.67 | 93.37 | 1,303 |
| May 13 2024 | 93.52 | -0.24 | -0.26% | 93.87 | 93.87 | 93.52 | 3,696 |
| May 10 2024 | 93.76 | 0.39 | 0.42% | 93.72 | 93.99 | 93.70 | 11,753 |
| May 09 2024 | 93.37 | 0.05 | 0.05% | 93.16 | 93.39 | 93.12 | 1,859 |
| May 08 2024 | 93.32 | 0.13 | 0.14% | 93.34 | 93.35 | 92.95 | 2,755 |
| May 07 2024 | 93.19 | 0.61 | 0.66% | 93.06 | 93.22 | 92.94 | 6,589 |
| May 06 2024 | 92.58 | 0.83 | 0.90% | 92.23 | 92.65 | 92.21 | 1,530 |
| May 03 2024 | 91.75 | 0.76 | 0.84% | 91.65 | 91.97 | 91.51 | 3,702 |
| May 02 2024 | 90.99 | -0.80 | -0.87% | 91.24 | 91.51 | 90.99 | 4,997 |
| Apr 30 2024 | 91.79 | -0.22 | -0.24% | 92.12 | 92.25 | 91.75 | 1,682 |
| Apr 29 2024 | 92.01 | -0.08 | -0.09% | 92.23 | 92.39 | 91.97 | 2,325 |
