Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 64.92 | 0.56 | 0.87 | 64.5 | 65.019999 | 64.489999 | 16378 |
| 1741884900 | 64.36 | 0.05 | 0.08 | 64.34 | 64.66 | 64.209999 | 18169 |
| 1741798500 | 64.31 | 0.27 | 0.42 | 64.459999 | 64.769999 | 63.91 | 25662 |
| 1741712100 | 64.04 | -1.42 | -2.17 | 65.23 | 65.23 | 64 | 60548 |
| 1741625700 | 65.459999 | -0.01 | -0.02 | 65.8 | 65.91 | 65.209999 | 22563 |
| 1741366500 | 65.47 | -0.27 | -0.41 | 65.64 | 65.709999 | 65.239999 | 8872 |
| 1741280100 | 65.739999 | 0.11 | 0.17 | 65.98 | 65.989999 | 65.41 | 13642 |
| 1741193700 | 65.629999 | -0.78 | -1.17 | 66.41 | 66.48 | 65.629999 | 34941 |
| 1741107300 | 66.41 | -1.92 | -2.81 | 67.65 | 67.71 | 66.41 | 48426 |
| 1741020900 | 68.33 | 0.52 | 0.77 | 68.48 | 68.49 | 68.16 | 47058 |
| 1740761700 | 67.81 | -0.42 | -0.62 | 67.71 | 67.91 | 67.54 | 11868 |
| 1740675300 | 68.23 | 0.36 | 0.53 | 67.87 | 68.23 | 67.77 | 21541 |
| 1740588900 | 67.87 | 0.41 | 0.61 | 67.84 | 67.97 | 67.72 | 12783 |
| 1740502500 | 67.46 | -0.25 | -0.37 | 67.71 | 67.82 | 67.31 | 40665 |
| 1740416100 | 67.71 | -0.15 | -0.22 | 67.65 | 67.87 | 67.5 | 10036 |
| 1740156900 | 67.86 | 0.27 | 0.40 | 67.66 | 67.95 | 67.59 | 33773 |
| 1740070500 | 67.59 | -0.3 | -0.44 | 67.69 | 67.97 | 67.53 | 128713 |
| 1739984100 | 67.89 | 0.12 | 0.18 | 67.96 | 68.04 | 67.62 | 57491 |
| 1739897700 | 67.77 | 0.18 | 0.27 | 67.65 | 67.83 | 67.56 | 25349 |
| 1739811300 | 67.59 | 0.2 | 0.30 | 67.36 | 67.59 | 67.34 | 15143 |
| 1739552100 | 67.39 | -0.06 | -0.09 | 67.5 | 67.57 | 67.34 | 8248 |
| 1739465700 | 67.45 | 0.23 | 0.34 | 67.34 | 67.59 | 67.18 | 53746 |
| 1739379300 | 67.22 | -0.25 | -0.37 | 67.48 | 67.55 | 67.22 | 52275 |
| 1739292900 | 67.47 | 0.04 | 0.06 | 67.38 | 67.47 | 67.25 | 28179 |
| 1739206500 | 67.43 | 0.29 | 0.43 | 67.33 | 67.56 | 67.28 | 67389 |
| 1738947300 | 67.14 | -0.11 | -0.16 | 67.22 | 67.35 | 67.09 | 34066 |
| 1738860900 | 67.25 | 0.65 | 0.98 | 66.959999 | 67.36 | 66.95 | 8909 |
| 1738774500 | 66.599999 | -0.05 | -0.08 | 66.48 | 66.599999 | 66.3 | 7457 |
| 1738688100 | 66.65 | -0.1 | -0.15 | 66.65 | 66.7 | 66.319999 | 108101 |
| 1738601700 | 66.75 | -0.22 | -0.33 | 66.56 | 66.75 | 66.34 | 65142 |
| 1738342500 | 66.97 | 0.16 | 0.24 | 66.989999 | 67.22 | 66.93 | 21809 |
| 1738256100 | 66.81 | 0.32 | 0.48 | 66.599999 | 66.879999 | 66.58 | 45578 |
| 1738169700 | 66.489999 | 0.29 | 0.44 | 66.29 | 66.69 | 66.17 | 14843 |
| 1738083300 | 66.2 | 0.43 | 0.65 | 66.2 | 66.53 | 66.2 | 12386 |
| 1737996900 | 65.769999 | 0.04 | 0.06 | 65.67 | 65.84 | 65.42 | 65625 |
| 1737737700 | 65.73 | -0.26 | -0.39 | 65.92 | 65.92 | 65.59 | 47002 |
| 1737651300 | 65.989999 | 0.01 | 0.02 | 65.769999 | 66.04 | 65.72 | 19368 |
| 1737564900 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1737478500 | 65.98 | 0.17 | 0.26 | 65.849999 | 66 | 65.8 | 39862 |
| 1737392100 | 65.81 | -0.15 | -0.23 | 65.95 | 66.04 | 65.75 | 21862 |
| 1737132900 | 65.959999 | 0.6 | 0.92 | 65.67 | 66 | 65.64 | 20051 |
| 1737046500 | 65.36 | 0.16 | 0.25 | 65.33 | 65.47 | 65.2 | 26038 |
| 1736960100 | 65.2 | 0.96 | 1.49 | 64.459999 | 65.2 | 64.45 | 18409 |
| 1736873700 | 64.239999 | -0.15 | -0.23 | 64.55 | 65.39 | 64.17 | 84608 |
| 1736787300 | 64.39 | 0.2 | 0.31 | 64.14 | 64.43 | 63.91 | 66667 |
| 1736528100 | 64.19 | -0.5 | -0.77 | 64.569999 | 64.599999 | 64.14 | 53105 |
| 1736441700 | 64.69 | 0.13 | 0.20 | 64.47 | 64.72 | 64.47 | 5414 |
| 1736355300 | 64.56 | -0.08 | -0.12 | 64.709999 | 64.879999 | 64.36 | 12080 |
| 1736268900 | 64.64 | 0.03 | 0.05 | 64.17 | 64.68 | 64.16 | 20727 |
| 1736182500 | 64.61 | 0.07 | 0.11 | 64.519999 | 64.64 | 64.319999 | 20680 |
| 1735923300 | 64.54 | -0.28 | -0.43 | 64.55 | 64.68 | 64.36 | 13496 |
| 1735836900 | 64.819999 | 1.06 | 1.66 | 64.37 | 64.819999 | 64.129999 | 28707 |
| 1735577700 | 63.76 | -0.21 | -0.33 | 63.83 | 63.95 | 63.46 | 70403 |
| 1735318500 | 63.97 | 0.6 | 0.95 | 63.86 | 64.099999 | 63.85 | 12494 |
| 1734972900 | 63.37 | -0.18 | -0.28 | 63.52 | 63.73 | 63.31 | 64866 |
| 1734713700 | 63.55 | 0.01 | 0.02 | 63.15 | 63.56 | 62.73 | 23153 |
| 1734627300 | 63.54 | -0.74 | -1.15 | 63.58 | 63.74 | 63.3 | 64238 |
| 1734540900 | 64.28 | 0.14 | 0.22 | 64.349999 | 64.42 | 64.18 | 38184 |
| 1734454500 | 64.14 | -0.51 | -0.79 | 64.22 | 64.37 | 64.04 | 38315 |
| 1734368100 | 64.65 | -0.29 | -0.45 | 64.81 | 64.89 | 64.64 | 36125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
