Vanguard FTSE All-World ... (VHYL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL)
Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL) Trades

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL)

66.10

0.25

( 0.38% )

Updated: 09:36:42

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 791

Neutral: 3,536

Sell: 2,886

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:33:00	66.10	7		Buy	66.06	66.10		7,213	41	BIT
09:32:32	66.10	20		Buy	66.07	66.10		7,206	40	BIT
09:32:32	66.10	30		Buy	66.07	66.10		7,186	39	BIT
09:32:32	66.10	30		Buy	66.07	66.10		7,156	38	BIT
09:32:32	66.10	10		Buy	66.07	66.10		7,126	37	BIT
09:01:51	66.00	1,421		Sell	66.00	66.01		7,116	36	BIT
09:00:13	66.00	99		Sell	66.00	66.01		5,695	35	BIT
09:00:13	66.00	1		Sell	66.00	66.01		5,596	34	BIT
08:52:32	66.02	120		Sell	66.02	66.03		5,595	33	BIT
08:50:17	66.02	30		Sell	66.02	66.04		5,475	32	BIT
08:38:24	65.97	23		Buy	65.93	65.97		5,445	31	BIT
08:35:35	65.97	35		Buy	65.94	65.97		5,422	30	BIT
07:37:53	65.88	857		Sell	65.88	65.94		5,387	29	BIT
07:37:53	65.93	244		Buy	65.89	65.93		4,530	28	BIT
07:37:53	65.93	99		Buy	65.89	65.93		4,286	27	BIT
07:15:22	65.91	10		Sell	65.91	65.94		4,187	26	BIT
07:06:37	65.94	4		Buy	65.92	65.94		4,177	25	BIT
06:56:56	65.96	53		Buy	65.92	65.96		4,173	24	BIT
06:49:12	65.90	200		Sell	65.90	65.93		4,120	23	BIT
06:12:59	65.80	100		Buy	65.76	65.80		3,920	22	BIT
05:53:05	65.76	35		Sell	65.76	65.80		3,820	21	BIT
05:52:31	65.80	18		Buy	65.76	65.80		3,785	20	BIT
05:38:08	65.75	83		Sell	65.75	65.78		3,767	19	BIT
04:54:23	65.81	8		Buy	65.77	65.81		3,684	18	BIT
04:49:18	65.82	28		Buy	65.77	65.82		3,676	17	BIT
04:35:51	65.90	30		Buy	65.86	65.90		3,648	16	BIT
04:22:24	65.85	30		Sell	65.85	65.88		3,618	15	BIT
04:16:25	65.92	9		Buy	65.87	65.92		3,588	14	BIT
04:06:55	65.89	10		Buy	65.85	65.89		3,579	13	BIT
04:04:47	65.91	10		Buy	65.89	65.91		3,569	12	BIT
04:04:47	65.91	10		Buy	65.89	65.91		3,559	11	BIT
04:04:47	65.91	10		Buy	65.89	65.91		3,549	10	BIT
04:04:06	66.00	3		Buy	65.90	66.00		3,539	9	BIT
04:04:06	66.00	416			66.50	65.96		3,536	8	BIT
04:04:06	66.00	1,597			66.50	65.96		3,120	7	BIT
04:04:06	66.00	987			66.50	65.96		1,523	6	BIT
04:04:06	66.00	300			66.50	65.96		536	5	BIT
04:04:06	66.00	1			66.50	65.96		236	4	BIT
04:04:06	66.00	75			66.50	65.96		235	3	BIT
04:04:06	66.00	153			66.50	65.96		160	2	BIT
04:04:06	66.00	7			66.50	65.96		7	1	BIT

Vanguard FTSE All-World ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:52:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:52:03] Language: en-US
OKAY: [09:52:03] Cookies are enabled
OKAY: [09:52:03] Browser supports RequestAnimationFrame
OKAY: [09:52:03] Browser supports the WebScoket API
INFO: [09:52:03] Starting session (trades) for guest
INFO: [09:52:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:52:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVHYL
- feedSymbol = BIT%5EVHYL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:52:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:52:03] Streamer WS Hostname: f71702a36395
INFO: [09:52:03] Starting the trades app
INFO: [09:52:03] [START]: Symbol loook up for BIT^VHYL
INFO: [09:52:06] [FINSH]: Symbol loook up for BIT^VHYL
INFO: [09:52:06] Loaded configuration for trades
INFO: [09:52:06] Creating trades table...
INFO: [09:52:06] Starting trades table for BIT:VHYL without montage
INFO: [09:52:06] lo-streamer/1/dist-swarm
INFO: [09:52:06] lo-streamer/1/dist-swarm
INFO: [09:52:06] lo-streamer/1/dist-swarm
INFO: [09:52:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:52:03] Language: en-US
OKAY: [09:52:03] Cookies are enabled
OKAY: [09:52:03] Browser supports RequestAnimationFrame
OKAY: [09:52:03] Browser supports the WebScoket API
INFO: [09:52:03] Starting session (trades) for guest
INFO: [09:52:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:52:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVHYL
- feedSymbol = BIT%5EVHYL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:52:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:52:03] Streamer WS Hostname: f71702a36395
INFO: [09:52:03] Starting the trades app
INFO: [09:52:03] [START]: Symbol loook up for BIT^VHYL
INFO: [09:52:06] [FINSH]: Symbol loook up for BIT^VHYL
INFO: [09:52:06] Loaded configuration for trades
INFO: [09:52:06] Creating trades table...
INFO: [09:52:06] Starting trades table for BIT:VHYL without montage
INFO: [09:52:06] lo-streamer/1/dist-swarm
INFO: [09:52:06] lo-streamer/1/dist-swarm
INFO: [09:52:06] lo-streamer/1/dist-swarm