We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.578034682081 | 0.865 | 0.865 | 0.86 | 2551 | 0.86218564 | DE |
| 4 | -0.005 | -0.578034682081 | 0.865 | 0.865 | 0.86 | 19673 | 0.86014928 | DE |
| 12 | 0.06 | 7.5 | 0.8 | 0.88 | 0.77 | 53895 | 0.85609071 | DE |
| 26 | 0.01 | 1.17647058824 | 0.85 | 0.89 | 0.75 | 58429 | 0.85699829 | DE |
| 52 | -0.43 | -33.3333333333 | 1.29 | 1.32 | 0.75 | 41586 | 0.86527538 | DE |
| 156 | -0.22 | -20.3703703704 | 1.08 | 1.42 | 0.75 | 19171 | 0.92018365 | DE |
| 260 | -0.31 | -26.4957264957 | 1.17 | 1.42 | 0.75 | 13460 | 0.94123135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 2080 |
| 1719849300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 3000 |
| 1719590100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 100 |
| 1719503700 | 0.86 | -0.005 | -0.58 | 0.86 | 0.86 | 0.86 | 2000 |
| 1719417300 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 5576 |
| 1719330900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 10 |
| 1719244500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 75010 |
| 1718985300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718898900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 500 |
| 1718812500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 6329 |
| 1718726100 | 0.86 | 0 | 0.00 | 0.865 | 0.865 | 0.86 | 47066 |
| 1718639700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1500 |
| 1718380500 | 0.86 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 124334 |
| 1718294100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 9458 |
| 1718207700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 39066 |
| 1718121300 | 0.86 | -0.005 | -0.58 | 0.86 | 0.86 | 0.86 | 14000 |
| 1718034900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 3529 |
| 1717775700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717689300 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 880 |
| 1717602900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1717516500 | 0.86 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 31259 |
| 1717430100 | 0.86 | -0.005 | -0.58 | 0.86 | 0.86 | 0.86 | 60056 |
| 1717170900 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 3500 |
| 1717084500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 5000 |
| 1716998100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 690 |
| 1716911700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1716825300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 81984 |
| 1716566100 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 3100 |
| 1716479700 | 0.87 | 0 | 0.00 | 0.865 | 0.87 | 0.865 | 2000 |
| 1716393300 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 25550 |
| 1716306900 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 1101 |
| 1716220500 | 0.87 | 0.005 | 0.58 | 0.88 | 0.88 | 0.865 | 39170 |
| 1715961300 | 0.865 | 0.005 | 0.58 | 0.87 | 0.87 | 0.865 | 8330 |
| 1715874900 | 0.86 | -0.01 | -1.15 | 0.86 | 0.87 | 0.86 | 25017 |
| 1715788500 | 0.87 | 0.01 | 1.16 | 0.87 | 0.875 | 0.86 | 29348 |
| 1715702100 | 0.86 | -0.005 | -0.58 | 0.86 | 0.86 | 0.86 | 12902 |
| 1715615700 | 0.865 | 0.005 | 0.58 | 0.86 | 0.865 | 0.86 | 36200 |
| 1715356500 | 0.86 | 0.01 | 1.18 | 0.86 | 0.865 | 0.845 | 1749697 |
| 1715270100 | 0.85 | 0.015 | 1.80 | 0.835 | 0.86 | 0.805 | 91936 |
| 1715183700 | 0.835 | 0.035 | 4.37 | 0.805 | 0.835 | 0.805 | 131843 |
| 1715097300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4900 |
| 1715010900 | 0.8 | 0.015 | 1.91 | 0.79 | 0.8 | 0.79 | 4700 |
| 1714751700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714665300 | 0.785 | 0 | 0.00 | 0.805 | 0.805 | 0.785 | 8183 |
| 1714492500 | 0.785 | -0.025 | -3.09 | 0.81 | 0.81 | 0.785 | 1258 |
| 1714406100 | 0.81 | 0.005 | 0.62 | 0.8149999 | 0.8149999 | 0.775 | 4045 |
| 1714146900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1714060500 | 0.805 | 0.015 | 1.90 | 0.79 | 0.805 | 0.79 | 9111 |
| 1713974100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 5000 |
| 1713887700 | 0.79 | -0.025 | -3.07 | 0.805 | 0.81 | 0.79 | 5600 |
| 1713801300 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8149999 | 0.8149999 | 1018 |
| 1713542100 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 8000 |
| 1713455700 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.77 | 18889 |
| 1713369300 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 12400 |
| 1713282900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713196500 | 0.79 | -0.025 | -3.07 | 0.795 | 0.795 | 0.79 | 22700 |
| 1712937300 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8149999 | 0.79 | 14073 |
| 1712850900 | 0.8 | 0 | 0.00 | 0.81 | 0.8149999 | 0.8 | 5426 |
| 1712764500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 4098 |
| 1712678100 | 0.81 | -0.005 | -0.61 | 0.8 | 0.8149999 | 0.8 | 5359 |
| 1712591700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1712332500 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.795 | 2500 |
| 1712246100 | 0.81 | 0.015 | 1.89 | 0.8149999 | 0.8149999 | 0.795 | 8012 |
| 1712159700 | 0.795 | 0.005 | 0.63 | 0.795 | 0.795 | 0.795 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
