ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.00
0.00
(0.00%)
Closed February 18 11:30AM
Most recent streaming
AMEX (iShares Gold Trust…
AMEX (iShares Gold Trust Micro)
Montage
Buy/Sell Ratio
Buy: 422,365
Neutral: 357,820
Sell: 1,065,481
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
13:35:4129.23881basket idxBuy29.2329.241,845,6663646nyse
13:35:4029.2399290Buy29.2329.241,845,6653645nyse
13:35:4029.24290Buy29.2329.241,845,3753644nyse
13:35:3629.239990basket idxBuy29.2329.241,845,0853643nyse
13:35:3629.24100Buy29.2329.241,844,9953642nyse
13:35:3629.241basket idxBuy29.2329.241,844,8953641nyse
13:35:3629.24100Buy29.2329.241,844,8943640nyse
13:35:3629.2399100Buy29.2329.241,844,7943639nyse
13:35:3629.2399290Buy29.2329.241,844,6943638nyse
13:35:3629.2399200Buy29.2329.241,844,4043637nyse
13:35:2929.24100burst basketSell29.2429.251,844,2043636nyse
13:35:2929.24100burst basketSell29.2429.251,844,1043635nyse
13:35:2929.24100burst basketSell29.2429.251,844,0043634nyse
13:35:2929.24200burst basketSell29.2429.251,843,9043633nyse
13:35:2929.2468basket idxSell29.2429.251,843,7043632nyse
13:35:2929.2495basket idxSell29.2429.251,843,6363631nyse
13:35:2829.2401275Sell29.2429.251,843,5413630nyse
13:35:2829.2401100Sell29.2429.251,843,2663629nyse
13:35:2829.2401280Sell29.2429.251,843,1663628nyse
13:35:2829.2401200Sell29.2429.251,842,8863627nyse
13:35:2829.2401290Sell29.2429.251,842,6863626nyse
13:35:1429.248324basket idxBuy29.2429.251,842,3963625nyse
13:35:0029.24513basket idx29.2429.251,842,3723624nyse
13:34:5929.24260Sell29.2429.251,842,3593623nyse
13:34:5929.2401495Sell29.2429.251,842,0993622nyse
13:33:4029.24538basket idxBuy29.2329.241,841,6043621nyse
13:33:3129.241basket idxBuy29.2329.241,841,5663620nyse
13:33:3129.2453basket idxBuy29.2329.241,841,5653619nyse
13:33:1829.24100Buy29.2329.241,841,5123618nyse
13:33:0429.243basket idxBuy29.2329.241,841,4123617nyse
13:33:0429.2419basket idxBuy29.2329.241,841,4093616nyse
13:32:4329.2351basket idx29.2329.241,841,3903615nyse
13:32:1129.2349170Sell29.2329.241,841,3893614nyse
13:31:3829.2351,71029.2329.241,841,2193613nyse
13:31:3629.23529basket idx29.2329.241,839,5093612nyse
13:31:3429.2417basket idxBuy29.2329.241,839,4803611nyse
13:31:3129.2351basket idx29.2329.241,839,4633610nyse
13:30:4129.23523basket idx29.2329.241,839,4623609nyse
13:30:3829.231212basket idxSell29.2329.241,839,4393608nyse
13:30:3629.23510basket idx29.2329.241,839,4273607nyse
13:30:1529.2299495Buy29.2229.231,839,4173606nyse
13:30:1529.23445burst basketBuy29.2229.231,838,9223605nyse
13:30:1529.23495Buy29.2229.231,838,4773604nyse
13:29:5529.22992basket idxBuy29.2229.231,837,9823603nyse
13:29:5529.232basket idxBuy29.2229.231,837,9803602nyse
13:29:2029.224910basket idxSell29.2229.231,837,9783601nyse
13:29:0029.217760basket idxBuy29.2129.221,837,9683600nyse
13:29:0029.2177100Buy29.2129.221,837,9083599nyse
13:29:0029.2177100Buy29.2129.221,837,8083598nyse
13:29:0029.22100burst basketBuy29.2129.221,837,7083597nyse
13:29:0029.2260basket idxBuy29.2129.221,837,6083596nyse
13:29:0029.22100burst basketBuy29.2129.221,837,5483595nyse
13:28:3729.21351basket idxSell29.2129.221,837,4483594nyse
13:28:3729.2151basket idx29.2129.221,837,4473593nyse
13:28:3729.212798basket idxSell29.2129.221,837,4463592nyse
13:28:3329.21530029.2129.221,837,3483591nyse
13:28:1629.21523basket idx29.2129.221,837,0483590nyse
13:27:4929.2131basket idxSell29.2129.221,837,0253589nyse
13:27:4929.2285basket idxBuy29.2129.221,837,0243588nyse
13:27:4429.2151basket idx29.2129.221,836,9393587nyse
13:27:4429.21517basket idx29.2129.221,836,9383586nyse
13:27:3229.21510029.2129.221,836,9213585nyse
13:27:1529.2251210Buy29.2229.231,836,8213584nyse
13:27:1529.22546029.2229.231,836,6113583nyse
13:27:0429.2252basket idx29.2229.231,836,1513582nyse
13:26:5829.22510basket idx29.2229.231,836,1493581nyse
13:26:3229.23100Sell29.2329.241,836,1393580nyse
13:26:3229.23100burst basketSell29.2329.241,836,0393579nyse
13:26:3229.2319basket idxSell29.2329.241,835,9393578nyse
13:26:3229.23100burst basketSell29.2329.241,835,9203577nyse
13:26:3229.23143burst basketSell29.2329.241,835,8203576nyse
13:26:3129.23519basket idx29.2329.241,835,6773575nyse
13:26:1429.23250Sell29.2329.241,835,6583574nyse
13:26:0129.2316basket idxSell29.2329.241,835,4083573nyse
13:25:3529.23516basket idx29.2329.231,835,3923572nyse
13:25:3529.23200burst basket29.2329.231,835,3763571nyse
13:24:3529.2299460Buy29.2229.231,835,1763570nyse
13:24:0629.2255basket idx29.2229.231,834,7163569nyse
13:23:1829.2251,77729.2229.231,834,7113568nyse
13:23:1529.22532basket idx29.2229.231,832,9343567nyse
13:23:0329.22568basket idx29.2229.231,832,9023566nyse
13:22:5929.2202215Sell29.2229.231,832,8343565nyse
13:22:5429.2258basket idx29.2229.231,832,6193564nyse
13:22:4429.222basket idxSell29.2229.231,832,6113563nyse
13:22:3629.22600burst basketSell29.2229.231,832,6093562nyse
13:22:3129.22013,400Sell29.2229.231,832,0093561nyse
13:22:1329.2251basket idx29.2229.231,828,6093560nyse
13:21:5529.22521basket idx29.2229.231,828,6083559nyse
13:21:5329.221basket idxSell29.2229.231,828,5873558nyse
13:21:4229.21612basket idxBuy29.2129.221,828,5863557nyse
13:21:4229.2199210Buy29.2129.221,828,5843556nyse
13:21:4229.2264basket idxBuy29.2129.221,828,3743555nyse
13:21:4229.22125Buy29.2129.221,828,3103554nyse
13:21:4229.22210Buy29.2129.221,828,1853553nyse
13:21:1429.22100burst basket29.2229.221,827,9753552nyse
13:21:1329.221basket idxSell29.2229.231,827,8753551nyse
13:21:1329.22543burst basketSell29.2229.231,827,8743550nyse
13:21:1329.22147burst basketSell29.2229.231,827,3313549nyse
13:21:1329.221basket idxSell29.2229.231,827,1843548nyse
13:21:1329.221,100Sell29.2229.231,827,1833547nyse

Your Recent History

Delayed Upgrade Clock