We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.909090909091 | 1.1 | 1.1 | 1.03 | 7800 | 1.08205128 | DE |
| 4 | -0.11 | -9.16666666667 | 1.2 | 1.25 | 1 | 11974 | 1.09413187 | DE |
| 12 | -0.22 | -16.7938931298 | 1.31 | 1.34 | 1 | 11830 | 1.14497598 | DE |
| 26 | -0.26 | -19.2592592593 | 1.35 | 1.43 | 1 | 8281 | 1.18529811 | DE |
| 52 | -0.16 | -12.8 | 1.25 | 1.66 | 1 | 10518 | 1.36460668 | DE |
| 156 | -0.59 | -35.119047619 | 1.68 | 1.79 | 0.978 | 9669 | 1.37739852 | DE |
| 260 | -0.97 | -47.0873786408 | 2.06 | 2.2 | 0.59 | 14572 | 1.28732711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 3000 |
| 1731689700 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.05 | 3500 |
| 1731603300 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 7500 |
| 1731516900 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 1000 |
| 1731430500 | 1.09 | 0.05 | 4.81 | 1.1 | 1.1 | 1.03 | 24000 |
| 1731344100 | 1.04 | 0.04 | 4.00 | 1.06 | 1.1 | 1.04 | 46500 |
| 1731084900 | 1 | -0.15 | -13.04 | 1.16 | 1.16 | 1 | 45000 |
| 1730998500 | 1.15 | -0.03 | -2.54 | 1.17 | 1.17 | 1.15 | 6500 |
| 1730912100 | 1.18 | -0.04 | -3.28 | 1.19 | 1.19 | 1.18 | 6000 |
| 1730825700 | 1.22 | 0.01 | 0.83 | 1.21 | 1.22 | 1.21 | 4000 |
| 1730739300 | 1.21 | 0.04 | 3.42 | 1.22 | 1.22 | 1.21 | 1500 |
| 1730480100 | 1.17 | -0.02 | -1.68 | 1.21 | 1.24 | 1.17 | 7500 |
| 1730393700 | 1.19 | 0.02 | 1.71 | 1.23 | 1.23 | 1.19 | 6000 |
| 1730307300 | 1.17 | -0.02 | -1.68 | 1.2 | 1.25 | 1.17 | 22000 |
| 1730220900 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 3000 |
| 1730134500 | 1.16 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 4000 |
| 1729871700 | 1.16 | 0.01 | 0.87 | 1.2 | 1.2 | 1.15 | 21500 |
| 1729785300 | 1.15 | -0.05 | -4.17 | 1.21 | 1.21 | 1.15 | 14000 |
| 1729698900 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 1000 |
| 1729612500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729526100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729266900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729180500 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.15 | 2500 |
| 1729094100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729007700 | 1.15 | -0.01 | -0.86 | 1.11 | 1.19 | 1.11 | 14000 |
| 1728921300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728662100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728575700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728489300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1000 |
| 1728402900 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.16 | 1.1299999 | 1500 |
| 1728316500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1728057300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727970900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727884500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1000 |
| 1727798100 | 1.12 | 0.03 | 2.75 | 1.12 | 1.17 | 1.12 | 16500 |
| 1727711700 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.09 | 13500 |
| 1727452500 | 1.15 | 0.01 | 0.88 | 1.15 | 1.17 | 1.11 | 32000 |
| 1727366100 | 1.1399999 | -0.06 | -5.00 | 1.22 | 1.22 | 1.11 | 57500 |
| 1727279700 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 23000 |
| 1727193300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1500 |
| 1727106900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726847700 | 1.2 | -0.01 | -0.83 | 1.22 | 1.25 | 1.16 | 15000 |
| 1726761300 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.2 | 5500 |
| 1726674900 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2 | 1.18 | 15000 |
| 1726588500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726502100 | 1.21 | -0.07 | -5.47 | 1.23 | 1.23 | 1.21 | 23500 |
| 1726242900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726156500 | 1.28 | 0.05 | 4.07 | 1.25 | 1.28 | 1.25 | 3000 |
| 1726070100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725983700 | 1.23 | -0.01 | -0.81 | 1.21 | 1.25 | 1.21 | 18500 |
| 1725897300 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.21 | 11000 |
| 1725638100 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.25 | 21000 |
| 1725551700 | 1.29 | -0.03 | -2.27 | 1.3 | 1.3 | 1.29 | 4500 |
| 1725465300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725378900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725292500 | 1.32 | -0.02 | -1.49 | 1.31 | 1.32 | 1.31 | 2000 |
| 1725033300 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 2500 |
| 1724946900 | 1.31 | 0.03 | 2.34 | 1.29 | 1.31 | 1.29 | 6500 |
| 1724860500 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 500 |
| 1724774100 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 500 |
| 1724687700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724428500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724342100 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 12500 |
| 1724255700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724169300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724082900 | 1.28 | 0.01 | 0.79 | 1.3 | 1.3 | 1.28 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
