ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged

Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged (VIXL)

18.98
0.496
( 2.68% )
Updated: 06:12:21
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.98
Bid
18.838
Ask
19.004
Volume
38,032
18.828 Day's Range 19.33
0.00 52 Week Range 0.00
Previous Close
18.484
Open
19.162
Last Trade
200
@
18.98
Last Trade Time
06:10:34
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VIXL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 10.05
(113.38%)
1.05M
DBVTDBV Technologies SA
$ 6.18
(58.06%)
2.19M
NTRPNextTrip Inc
$ 7.99
(40.92%)
1
TWGTop Wealth Group Holding Ltd
$ 0.251
(37.31%)
23.78M
LCFYLocafy Ltd
$ 7.00
(31.93%)
4
BTBDBT Brands Inc
$ 0.52
(-59.06%)
74
DRCTDirect Digital Holdings Inc
$ 0.8242
(-38.03%)
162.49k
TBNKTerritorial Bancorp Inc
$ 5.31
(-37.89%)
4
AUDCAudioCodes Ltd
$ 6.31
(-35.61%)
18
XTIAXTI Aerospace Inc
$ 1.665
(-32.32%)
36.91k
TWGTop Wealth Group Holding Ltd
$ 0.251
(37.31%)
23.78M
STSSSharps Technology Inc
$ 0.1669
(9.30%)
12.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.91
(2.73%)
6.35M
RNAZTransCode Therapeutics Inc
$ 0.6755
(29.90%)
6.06M
LGMKLogicMark Inc
$ 0.0415
(-18.63%)
4.96M

Discussion

View Full Feed
Ranb2khz Ranb2khz 3 minutes ago
Sunday Sermons – Anne Wilson (Official Lyric Video)

[yt]nQHmWleQeZA[/yt]

https://www.youtube.com/watch?v=nQHmWleQeZA






misterfishman misterfishman 3 minutes ago
And if does get to your target price while still in expert market how will you sell and only the MM can trade expert market stocks so it's irrelevant......the conman bishop have to this scam out of expert market first then we will see where this goes.
NNRX
sekander sekander 4 minutes ago
wish he'd ring our bell instead.
FNMA
louieforpar louieforpar 7 minutes ago
Absolutely. Remarkable indeed. 
pgsd pgsd 8 minutes ago
https://x.com/peter_brit/status/1905565007913328927
NWBO
tw0122 tw0122 8 minutes ago
$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid 
MRNA
cableguy cableguy 9 minutes ago
First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. Would anyone like to ad to the list? (JMO) ASII
ASII
Bull_Dolphin Bull_Dolphin 9 minutes ago
Of course it goes hand in hand with voter ID.
In FL you have to prove your status to receive a certified Drivers License or state ID. No one was grandfathered in. After 9/11 we all had to bring certifying documents when we renewed our licenses.
That's the ID you show when you enter
SkeBallLarry SkeBallLarry 9 minutes ago
Martinsville ~ 5 22 20 21
TexasMarvL TexasMarvL 10 minutes ago
However, the bottom line is that First Mining has 2 large projects that exceed 5 million ("measured and indicated") ounces each.  I think that is generally pretty rare.
For example, I have been following New Found Gold. NFGC for a few months.  What was unique to me about NFGC is all of the vi
NFGC
misterfishman misterfishman 11 minutes ago
Well i hope so.
ASII
cottonisking cottonisking 12 minutes ago
🛳️🛳️🛳️ China has punished Hong Kong billionaire Li Ka-shing after his company sold two ports in the Panama Canal to a US investment giant following pressure from Donald Trump.

Officials in Beijing have told Chinese state-owned businesses to stop doing deals wit
LEHNQ
louieforpar louieforpar 14 minutes ago
Buyer's remorse.


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc
LakeshoreLeo1953 LakeshoreLeo1953 15 minutes ago
Has anyone cited their condition?
Offered update?
Documented?
Proper English context…at least three?
AVXL
Patswil Patswil 15 minutes ago
Grok Response
Bill Pulte, recently appointed FHFA Director, is set to ring the opening bell at the NYSE for Fannie Mae, signaling his new role as chairman after a major board overhaul.
Fannie Mae, a government-sponsored enterprise, supports 70% of the U.S. mortgage market, but its po
FNMA
capgain capgain 16 minutes ago
I agree.
Bull_Dolphin Bull_Dolphin 17 minutes ago
If you can't prove it, you can't vote. Pretty simple.
capgain capgain 18 minutes ago
That's a big one, notice how everyone is running around with a smartphone, they're just as addicted to them as our country is.
budfoxfun budfoxfun 18 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 18 minutes ago
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
budfoxfun budfoxfun 18 minutes ago
The Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 19 minutes ago
Anyone who says yes PLEASE show your proof.
Reddit community gave u 8 years ago
AVXL
Methinks Methinks 24 minutes ago
https://www.himss.org/news/white-house-shifts-security-strategy-cybersecurity-and-infrastructure-preparedness-be-managed
These people need Wave the most! Oh, yes - this country invented Wave.

Your Recent History

Delayed Upgrade Clock