Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VJPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 32.435 | 0.37 | 1.15% | 32.47 | 32.49 | 32.38 | 20,397 |
| Dec 02 2024 | 32.065 | 0.61 | 1.94% | 31.835 | 32.095 | 31.835 | 17,228 |
| Nov 29 2024 | 31.455 | 0.26 | 0.83% | 31.27 | 31.455 | 31.265 | 2,625 |
| Nov 28 2024 | 31.195 | 0.38 | 1.23% | 31.165 | 31.245 | 31.10 | 25,360 |
| Nov 27 2024 | 30.815 | -0.14 | -0.44% | 30.835 | 30.98 | 30.76 | 17,282 |
| Nov 26 2024 | 30.95 | -0.23 | -0.72% | 30.87 | 31.02 | 30.86 | 1,358 |
| Nov 25 2024 | 31.175 | -0.06 | -0.19% | 31.17 | 31.185 | 31.025 | 38,858 |
| Nov 22 2024 | 31.235 | 0.54 | 1.76% | 30.93 | 31.235 | 30.93 | 41,438 |
| Nov 21 2024 | 30.695 | 0.26 | 0.85% | 30.48 | 30.695 | 30.375 | 10,657 |
| Nov 20 2024 | 30.435 | -0.15 | -0.49% | 30.51 | 30.57 | 30.435 | 8,513 |
| Nov 19 2024 | 30.585 | -0.11 | -0.36% | 30.775 | 30.79 | 30.52 | 3,742 |
| Nov 18 2024 | 30.695 | 0.16 | 0.52% | 30.66 | 30.71 | 30.505 | 8,126 |
| Nov 15 2024 | 30.535 | -0.25 | -0.81% | 30.50 | 30.59 | 30.50 | 4,281 |
| Nov 14 2024 | 30.785 | 0.17 | 0.56% | 30.725 | 30.855 | 30.725 | 2,187 |
| Nov 13 2024 | 30.615 | -0.49 | -1.56% | 30.60 | 30.665 | 30.565 | 9,913 |
| Nov 12 2024 | 31.10 | -0.09 | -0.27% | 31.15 | 31.15 | 31.04 | 2,463 |
| Nov 11 2024 | 31.185 | 0.31 | 0.99% | 31.03 | 31.265 | 31.01 | 23,934 |
| Nov 08 2024 | 30.88 | -0.01 | -0.02% | 30.965 | 30.965 | 30.685 | 3,006 |
| Nov 07 2024 | 30.885 | 0.20 | 0.64% | 30.745 | 30.90 | 30.705 | 11,497 |
| Nov 06 2024 | 30.69 | 0.68 | 2.27% | 30.855 | 31.03 | 30.62 | 7,904 |
| Nov 05 2024 | 30.01 | -0.08 | -0.25% | 29.92 | 30.01 | 29.92 | 3,359 |
| Nov 04 2024 | 30.085 | 0.02 | 0.07% | 29.96 | 30.125 | 29.85 | 20,720 |
| Nov 01 2024 | 30.065 | 0.26 | 0.87% | 29.745 | 30.065 | 29.735 | 525 |
| Oct 31 2024 | 29.805 | -0.43 | -1.42% | 30.03 | 30.065 | 29.73 | 8,160 |
| Oct 30 2024 | 30.235 | -0.03 | -0.10% | 30.515 | 30.515 | 30.235 | 6,378 |
| Oct 29 2024 | 30.265 | 0.36 | 1.19% | 30.23 | 30.32 | 30.20 | 6,994 |
| Oct 28 2024 | 29.91 | 0.07 | 0.22% | 29.90 | 29.96 | 29.75 | 16,177 |
| Oct 25 2024 | 29.845 | 0.17 | 0.59% | 29.70 | 29.87 | 29.70 | 8,527 |
| Oct 24 2024 | 29.67 | 0.06 | 0.20% | 29.87 | 29.89 | 29.67 | 5,271 |
| Oct 23 2024 | 29.61 | -0.46 | -1.53% | 29.845 | 29.885 | 29.575 | 6,724 |
| Oct 22 2024 | 30.07 | -0.55 | -1.80% | 30.18 | 30.18 | 30.055 | 5,951 |
| Oct 21 2024 | 30.62 | -0.24 | -0.78% | 30.70 | 30.70 | 30.61 | 5,655 |
| Oct 18 2024 | 30.86 | -0.07 | -0.21% | 30.81 | 30.905 | 30.81 | 1,185 |
| Oct 17 2024 | 30.925 | 0.09 | 0.28% | 30.88 | 31.075 | 30.86 | 3,141 |
| Oct 16 2024 | 30.84 | 0.04 | 0.13% | 30.77 | 30.84 | 30.665 | 12,089 |
| Oct 15 2024 | 30.80 | -0.36 | -1.14% | 31.04 | 31.055 | 30.80 | 6,396 |
| Oct 14 2024 | 31.155 | 0.20 | 0.65% | 30.955 | 31.155 | 30.95 | 8,205 |
| Oct 11 2024 | 30.955 | 0.01 | 0.05% | 30.885 | 30.955 | 30.825 | 50,862 |
| Oct 10 2024 | 30.94 | -0.06 | -0.18% | 30.815 | 30.94 | 30.735 | 6,329 |
| Oct 09 2024 | 30.995 | -0.14 | -0.45% | 30.815 | 30.995 | 30.79 | 4,655 |
| Oct 08 2024 | 31.135 | 0.08 | 0.26% | 30.83 | 31.145 | 30.815 | 7,487 |
| Oct 07 2024 | 31.055 | -0.25 | -0.78% | 31.035 | 31.125 | 31.005 | 10,490 |
| Oct 04 2024 | 31.30 | 0.55 | 1.79% | 30.975 | 31.305 | 30.97 | 10,413 |
| Oct 03 2024 | 30.75 | -0.11 | -0.34% | 30.75 | 30.775 | 30.60 | 12,178 |
| Oct 02 2024 | 30.855 | -0.14 | -0.44% | 30.88 | 30.90 | 30.76 | 8,939 |
| Oct 01 2024 | 30.99 | 0.17 | 0.55% | 31.13 | 31.30 | 30.935 | 23,978 |
| Sep 30 2024 | 30.82 | 0.12 | 0.39% | 31.00 | 31.06 | 30.775 | 13,833 |
| Sep 27 2024 | 30.70 | -0.57 | -1.82% | 30.57 | 30.775 | 30.57 | 2,311 |
| Sep 26 2024 | 31.27 | 0.70 | 2.31% | 31.055 | 31.34 | 31.055 | 90,256 |
| Sep 25 2024 | 30.565 | 0.03 | 0.10% | 30.385 | 30.565 | 30.385 | 9,170 |
| Sep 24 2024 | 30.535 | -0.34 | -1.10% | 30.605 | 30.645 | 30.495 | 35,022 |
| Sep 23 2024 | 30.875 | 0.34 | 1.11% | 30.755 | 30.91 | 30.755 | 3,965 |
| Sep 20 2024 | 30.535 | -0.05 | -0.16% | 30.615 | 30.79 | 30.48 | 12,438 |
| Sep 19 2024 | 30.585 | 0.62 | 2.07% | 30.345 | 30.685 | 30.295 | 7,946 |
| Sep 18 2024 | 29.965 | -0.28 | -0.93% | 29.925 | 29.985 | 29.925 | 3,674 |
| Sep 17 2024 | 30.245 | -0.06 | -0.20% | 30.15 | 30.29 | 30.105 | 1,299 |
| Sep 16 2024 | 30.305 | -0.06 | -0.20% | 30.315 | 30.42 | 30.255 | 7,067 |
| Sep 13 2024 | 30.365 | 0.10 | 0.35% | 30.315 | 30.365 | 30.265 | 49,752 |
| Sep 12 2024 | 30.26 | 0.48 | 1.61% | 30.335 | 30.335 | 30.12 | 7,926 |
| Sep 11 2024 | 29.78 | -0.17 | -0.55% | 30.02 | 30.09 | 29.78 | 8,670 |
| Sep 10 2024 | 29.945 | -0.26 | -0.84% | 30.125 | 30.125 | 29.945 | 1,187 |
| Sep 09 2024 | 30.20 | 0.75 | 2.53% | 30.165 | 30.24 | 30.07 | 8,940 |
| Sep 06 2024 | 29.455 | -0.94 | -3.09% | 30.075 | 30.075 | 29.445 | 32,470 |
| Sep 05 2024 | 30.395 | -0.03 | -0.08% | 30.395 | 30.435 | 30.31 | 10,652 |
