Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VJPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 30.28 | 0.23 | 0.75% | 30.43 | 30.51 | 30.28 | 54,428 |
| Jul 26 2024 | 30.055 | 0.25 | 0.82% | 29.91 | 30.055 | 29.91 | 7,251 |
| Jul 25 2024 | 29.81 | -0.63 | -2.07% | 30.045 | 30.05 | 29.745 | 10,692 |
| Jul 24 2024 | 30.44 | -0.36 | -1.17% | 30.635 | 30.69 | 30.44 | 12,888 |
| Jul 23 2024 | 30.80 | 0.10 | 0.33% | 30.645 | 30.825 | 30.61 | 82,515 |
| Jul 22 2024 | 30.70 | 0.04 | 0.15% | 30.585 | 30.725 | 30.585 | 3,084 |
| Jul 19 2024 | 30.655 | -0.22 | -0.70% | 30.625 | 30.72 | 30.625 | 11,992 |
| Jul 18 2024 | 30.87 | -0.23 | -0.72% | 31.005 | 31.075 | 30.865 | 17,002 |
| Jul 17 2024 | 31.095 | -0.10 | -0.32% | 31.215 | 31.23 | 30.965 | 12,337 |
| Jul 16 2024 | 31.195 | 0.16 | 0.52% | 31.03 | 31.195 | 30.98 | 24,141 |
| Jul 15 2024 | 31.035 | -0.05 | -0.14% | 31.08 | 31.10 | 31.035 | 10,277 |
| Jul 12 2024 | 31.08 | -0.06 | -0.19% | 30.86 | 31.09 | 30.825 | 11,023 |
| Jul 11 2024 | 31.14 | 0.04 | 0.11% | 30.87 | 31.15 | 30.795 | 6,709 |
| Jul 10 2024 | 31.105 | 0.51 | 1.67% | 30.84 | 31.105 | 30.84 | 10,261 |
| Jul 09 2024 | 30.595 | 0.06 | 0.20% | 30.69 | 30.69 | 30.595 | 9,120 |
| Jul 08 2024 | 30.535 | 0.04 | 0.13% | 30.46 | 30.54 | 30.435 | 3,220 |
| Jul 05 2024 | 30.495 | -0.24 | -0.76% | 30.645 | 30.645 | 30.495 | 5,038 |
| Jul 04 2024 | 30.73 | 0.27 | 0.89% | 30.69 | 30.78 | 30.675 | 2,724 |
| Jul 03 2024 | 30.46 | 0.16 | 0.51% | 30.41 | 30.51 | 30.36 | 5,523 |
| Jul 02 2024 | 30.305 | 0.32 | 1.07% | 30.32 | 30.32 | 30.225 | 994 |
| Jul 01 2024 | 29.985 | -0.47 | -1.53% | 30.01 | 30.155 | 29.985 | 4,018 |
| Jun 28 2024 | 30.45 | 0.41 | 1.36% | 30.10 | 30.45 | 30.10 | 9,593 |
| Jun 27 2024 | 30.04 | 0.02 | 0.05% | 30.01 | 30.04 | 29.935 | 1,753 |
| Jun 26 2024 | 30.025 | 0.06 | 0.20% | 30.175 | 30.18 | 29.98 | 6,095 |
| Jun 25 2024 | 29.965 | 0.31 | 1.05% | 29.965 | 30.00 | 29.945 | 4,653 |
| Jun 24 2024 | 29.655 | 0.21 | 0.70% | 29.515 | 29.655 | 29.475 | 10,510 |
| Jun 21 2024 | 29.45 | -0.07 | -0.22% | 29.54 | 29.585 | 29.45 | 1,547 |
| Jun 20 2024 | 29.515 | -0.05 | -0.15% | 29.575 | 29.585 | 29.51 | 2,599 |
| Jun 19 2024 | 29.56 | 0.09 | 0.31% | 29.68 | 29.685 | 29.555 | 6,522 |
| Jun 18 2024 | 29.47 | 0.04 | 0.12% | 29.495 | 29.515 | 29.43 | 11,772 |
| Jun 17 2024 | 29.435 | -0.45 | -1.51% | 29.525 | 29.525 | 29.36 | 25,106 |
| Jun 14 2024 | 29.885 | 0.28 | 0.93% | 29.85 | 29.97 | 29.795 | 7,198 |
| Jun 13 2024 | 29.61 | -0.59 | -1.95% | 29.685 | 29.70 | 29.565 | 26,552 |
| Jun 12 2024 | 30.20 | 0.04 | 0.12% | 30.095 | 30.275 | 30.065 | 3,882 |
| Jun 11 2024 | 30.165 | -0.32 | -1.05% | 30.285 | 30.30 | 30.165 | 8,451 |
| Jun 10 2024 | 30.485 | 0.45 | 1.52% | 30.485 | 30.485 | 30.485 | 4,450 |
| Jun 07 2024 | 30.03 | 0.07 | 0.23% | 29.975 | 30.03 | 29.915 | 2,646 |
| Jun 06 2024 | 29.96 | 0.06 | 0.20% | 30.005 | 30.045 | 29.96 | 3,149 |
| Jun 05 2024 | 29.90 | -0.29 | -0.94% | 29.905 | 29.95 | 29.835 | 8,527 |
| Jun 04 2024 | 30.185 | 0.04 | 0.15% | 30.165 | 30.26 | 30.125 | 1,098 |
| Jun 03 2024 | 30.14 | 0.23 | 0.79% | 30.175 | 30.235 | 30.14 | 5,734 |
| May 31 2024 | 29.905 | 0.21 | 0.69% | 30.055 | 30.055 | 29.905 | 42,559 |
| May 30 2024 | 29.70 | 0.23 | 0.78% | 29.705 | 29.705 | 29.635 | 4,102 |
| May 29 2024 | 29.47 | -0.53 | -1.75% | 29.695 | 29.695 | 29.47 | 4,592 |
| May 28 2024 | 29.995 | -0.03 | -0.08% | 30.005 | 30.01 | 29.945 | 3,543 |
| May 27 2024 | 30.02 | 0.17 | 0.57% | 29.99 | 30.025 | 29.96 | 3,950 |
| May 24 2024 | 29.85 | 0.15 | 0.51% | 29.78 | 29.85 | 29.72 | 4,042 |
| May 23 2024 | 29.70 | -0.07 | -0.22% | 30.005 | 30.025 | 29.70 | 10,740 |
| May 22 2024 | 29.765 | -0.28 | -0.93% | 29.715 | 29.78 | 29.665 | 3,857 |
| May 21 2024 | 30.045 | -0.13 | -0.41% | 30.05 | 30.08 | 29.98 | 3,430 |
| May 20 2024 | 30.17 | 0.26 | 0.87% | 30.205 | 30.225 | 30.12 | 9,912 |
| May 17 2024 | 29.91 | -0.05 | -0.17% | 29.935 | 30.04 | 29.895 | 18,010 |
| May 16 2024 | 29.96 | 0.01 | 0.02% | 30.06 | 30.06 | 29.96 | 43,986 |
| May 15 2024 | 29.955 | 0.17 | 0.57% | 29.815 | 29.98 | 29.80 | 27,480 |
| May 14 2024 | 29.785 | 0.01 | 0.03% | 29.755 | 29.835 | 29.755 | 50,446 |
| May 13 2024 | 29.775 | -0.17 | -0.57% | 29.835 | 29.855 | 29.775 | 26,027 |
| May 10 2024 | 29.945 | 0.07 | 0.22% | 30.03 | 30.11 | 29.925 | 10,220 |
| May 09 2024 | 29.88 | -0.11 | -0.35% | 29.915 | 29.915 | 29.835 | 3,560 |
| May 08 2024 | 29.985 | -0.30 | -0.99% | 30.00 | 30.005 | 29.915 | 2,038 |
| May 07 2024 | 30.285 | -0.29 | -0.93% | 30.53 | 30.56 | 30.285 | 41,503 |
| May 06 2024 | 30.57 | 0.23 | 0.74% | 30.47 | 30.615 | 30.47 | 3,850 |
| May 03 2024 | 30.345 | 0.11 | 0.36% | 30.22 | 30.345 | 30.22 | 3,925 |
| May 02 2024 | 30.235 | 0.22 | 0.75% | 30.22 | 30.35 | 30.12 | 16,651 |
