We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1719244500 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1718985300 | 45.535 | -0.12 | -0.25 | 45.535 | 45.535 | 45.535 | 529 |
| 1718898900 | 45.65 | 0.27 | 0.61 | 45.65 | 45.65 | 45.65 | 2 |
| 1718812500 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1718726100 | 45.375 | 0.23 | 0.51 | 45.375 | 45.375 | 45.375 | 35 |
| 1718639700 | 45.145 | -0.38 | -0.82 | 45.145 | 45.145 | 45.145 | 8 |
| 1718380500 | 45.52 | 0.1 | 0.22 | 45.52 | 45.52 | 45.52 | 65 |
| 1718294100 | 45.42 | -0.95 | -2.05 | 45.78 | 45.78 | 45.42 | 2739 |
| 1718207700 | 46.37 | 0.23 | 0.51 | 46.37 | 46.37 | 46.37 | 20 |
| 1718121300 | 46.135 | -0.27 | -0.58 | 46.16 | 46.16 | 46.135 | 555 |
| 1718034900 | 46.405 | 0.16 | 0.34 | 46.405 | 46.405 | 46.405 | 209 |
| 1717775700 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1717689300 | 46.25 | 0.27 | 0.59 | 46.25 | 46.25 | 46.25 | 489 |
| 1717602900 | 45.98 | -0.12 | -0.26 | 45.98 | 45.98 | 45.98 | 200 |
| 1717516500 | 46.1 | -0.48 | -1.02 | 46.15 | 46.15 | 46.1 | 466 |
| 1717430100 | 46.575 | 0.16 | 0.33 | 46.62 | 46.62 | 46.575 | 324 |
| 1717170900 | 46.42 | 0.65 | 1.41 | 46.515 | 46.515 | 46.42 | 379 |
| 1717084500 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1716998100 | 45.775 | -0.53 | -1.14 | 45.775 | 45.775 | 45.775 | 436 |
| 1716911700 | 46.305 | 0 | 0.00 | 46.305 | 46.305 | 46.305 | 0 |
| 1716825300 | 46.305 | 0.31 | 0.67 | 46.255 | 46.305 | 46.21 | 656 |
| 1716566100 | 45.995 | 0.23 | 0.51 | 45.87 | 45.995 | 45.87 | 670 |
| 1716479700 | 45.76 | -0.34 | -0.74 | 45.99 | 46.14 | 45.76 | 4851 |
| 1716393300 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1716306900 | 46.1 | -0.23 | -0.49 | 46.235 | 46.235 | 46.1 | 536 |
| 1716220500 | 46.325 | 0.47 | 1.01 | 46.345 | 46.345 | 46.325 | 239 |
| 1715961300 | 45.86 | 0.19 | 0.42 | 45.86 | 45.86 | 45.86 | 349 |
| 1715874900 | 45.67 | 0.1 | 0.22 | 45.67 | 45.67 | 45.67 | 526 |
| 1715788500 | 45.57 | 0.07 | 0.15 | 45.57 | 45.57 | 45.57 | 25 |
| 1715702100 | 45.5 | -0.17 | -0.36 | 45.5 | 45.5 | 45.5 | 70 |
| 1715615700 | 45.665 | 0 | 0.00 | 45.665 | 45.665 | 45.665 | 0 |
| 1715356500 | 45.665 | 0.42 | 0.93 | 45.665 | 45.665 | 45.665 | 50 |
| 1715270100 | 45.245 | 0.03 | 0.08 | 45.21 | 45.245 | 45.21 | 304 |
| 1715183700 | 45.21 | -0.69 | -1.50 | 45.275 | 45.29 | 45.21 | 1014 |
| 1715097300 | 45.9 | 0.29 | 0.64 | 45.9 | 45.9 | 45.9 | 650 |
| 1715010900 | 45.61 | 0.68 | 1.51 | 45.725 | 45.725 | 45.61 | 189 |
| 1714751700 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1714665300 | 44.93 | -0.9 | -1.96 | 45.32 | 45.395 | 44.93 | 661 |
| 1714492500 | 45.83 | 0.48 | 1.05 | 45.82 | 45.86 | 45.8 | 458 |
| 1714406100 | 45.355 | 1.2 | 2.72 | 45.56 | 45.56 | 45.355 | 382 |
| 1714146900 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1714060500 | 44.155 | -0.88 | -1.95 | 44.5 | 44.5 | 44.155 | 265 |
| 1713974100 | 45.035 | 0.6 | 1.36 | 45.01 | 45.08 | 45.01 | 1587 |
| 1713887700 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1713801300 | 44.43 | -0.06 | -0.12 | 44.43 | 44.43 | 44.43 | 2 |
| 1713542100 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1713455700 | 44.485 | -0.48 | -1.07 | 44.485 | 44.485 | 44.485 | 132 |
| 1713369300 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1713282900 | 44.965 | -0.89 | -1.94 | 44.98 | 44.985 | 44.965 | 684 |
| 1713196500 | 45.855 | 0.38 | 0.84 | 45.875 | 45.88 | 45.85 | 19916 |
| 1712937300 | 45.475 | -0.09 | -0.19 | 45.845 | 45.845 | 45.475 | 78 |
| 1712850900 | 45.56 | 0.01 | 0.02 | 45.56 | 45.56 | 45.56 | 16973 |
| 1712764500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1712678100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1712591700 | 45.55 | 0.45 | 1.01 | 45.55 | 45.55 | 45.55 | 400 |
| 1712332500 | 45.095 | -0.48 | -1.05 | 45.06 | 45.095 | 45.06 | 136 |
| 1712246100 | 45.575 | 0.58 | 1.28 | 45.55 | 45.575 | 45.55 | 93 |
| 1712159700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712073300 | 45 | -1.02 | -2.21 | 45.325 | 45.33 | 45 | 213 |
| 1711644900 | 46.015 | 0 | 0.00 | 46.015 | 46.015 | 46.015 | 0 |
| 1711558500 | 46.015 | 0.02 | 0.04 | 46.06 | 46.06 | 46.015 | 432 |
| 1711472100 | 45.995 | 0.13 | 0.27 | 45.995 | 45.995 | 45.995 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
