We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 33.64 | -0.19 | -0.56 | 33.465 | 33.64 | 33.455 | 1860 |
| 1734627300 | 33.83 | -0.46 | -1.34 | 33.855 | 34.055 | 33.83 | 169 |
| 1734540900 | 34.29 | 0.03 | 0.09 | 34.23 | 34.34 | 34.23 | 1022 |
| 1734454500 | 34.26 | -0.08 | -0.23 | 34.295 | 34.295 | 34.26 | 2858 |
| 1734368100 | 34.34 | -0.14 | -0.39 | 34.34 | 34.34 | 34.295 | 766 |
| 1734108900 | 34.475 | -0.56 | -1.60 | 34.78 | 34.79 | 34.475 | 4979 |
| 1734022500 | 35.035 | -0.46 | -1.30 | 34.975 | 35.04 | 34.975 | 1551 |
| 1733936100 | 35.495 | 0.39 | 1.13 | 35.23 | 35.495 | 35.18 | 1609 |
| 1733849700 | 35.1 | -0.1 | -0.28 | 35.045 | 35.135 | 34.995 | 2975 |
| 1733763300 | 35.2 | 0.11 | 0.31 | 35.32 | 35.32 | 35.2 | 346 |
| 1733504100 | 35.09 | -0.43 | -1.21 | 35.09 | 35.09 | 35.09 | 113 |
| 1733417700 | 35.52 | -0.08 | -0.22 | 35.52 | 35.53 | 35.52 | 930 |
| 1733331300 | 35.6 | -0.15 | -0.42 | 35.6 | 35.6 | 35.6 | 45 |
| 1733244900 | 35.75 | 0.46 | 1.30 | 35.735 | 35.76 | 35.735 | 377 |
| 1733158500 | 35.29 | 1.03 | 3.01 | 35.065 | 35.305 | 35.05 | 3534 |
| 1732899300 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1732812900 | 34.26 | 0.23 | 0.68 | 34.26 | 34.26 | 34.26 | 167 |
| 1732726500 | 34.03 | -0.09 | -0.26 | 34.07 | 34.07 | 33.95 | 11923 |
| 1732640100 | 34.12 | -0.21 | -0.61 | 34.03 | 34.12 | 33.935 | 8394 |
| 1732553700 | 34.33 | -0.04 | -0.12 | 34.33 | 34.335 | 34.195 | 9604 |
| 1732294500 | 34.37 | 0.49 | 1.45 | 34.045 | 34.37 | 34.045 | 22858 |
| 1732208100 | 33.88 | 0.31 | 0.91 | 33.545 | 33.88 | 33.545 | 3039 |
| 1732121700 | 33.575 | -0.11 | -0.33 | 33.549999 | 33.6 | 33.47 | 489 |
| 1732035300 | 33.685 | 0.06 | 0.18 | 33.73 | 33.73 | 33.645 | 450 |
| 1731948900 | 33.625 | 0 | 0.00 | 33.625 | 33.625 | 33.625 | 0 |
| 1731689700 | 33.625 | -0.34 | -0.99 | 33.655 | 33.705 | 33.625 | 459 |
| 1731603300 | 33.96 | 0.27 | 0.80 | 33.725 | 33.96 | 33.725 | 94 |
| 1731516900 | 33.69 | -0.31 | -0.91 | 33.705 | 33.725 | 33.69 | 3443 |
| 1731430500 | 34 | -0.36 | -1.03 | 34.2 | 34.2 | 34 | 264 |
| 1731344100 | 34.355 | 0.45 | 1.31 | 34.15 | 34.355 | 34.15 | 46 |
| 1731084900 | 33.91 | -0.09 | -0.25 | 34.06 | 34.06 | 33.91 | 3651 |
| 1730998500 | 33.995 | -0.05 | -0.13 | 33.945 | 33.995 | 33.91 | 506 |
| 1730912100 | 34.04 | 0.8 | 2.41 | 34.04 | 34.04 | 34.04 | 530 |
| 1730825700 | 33.24 | 0.33 | 0.99 | 33.24 | 33.24 | 33.24 | 8 |
| 1730739300 | 32.915 | -0.05 | -0.14 | 32.915 | 32.915 | 32.915 | 13528 |
| 1730480100 | 32.96 | 0.11 | 0.32 | 32.775 | 32.96 | 32.775 | 1499 |
| 1730393700 | 32.854999 | -0.62 | -1.85 | 33.07 | 33.07 | 32.854999 | 2784 |
| 1730307300 | 33.475 | 0.13 | 0.37 | 33.475 | 33.475 | 33.475 | 150 |
| 1730220900 | 33.35 | 0.51 | 1.54 | 33.305 | 33.35 | 33.305 | 151 |
| 1730130900 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1729871700 | 32.845 | 0 | 0.02 | 32.75 | 32.845 | 32.75 | 3147 |
| 1729785300 | 32.84 | 0.25 | 0.77 | 32.84 | 32.84 | 32.84 | 900 |
| 1729698900 | 32.59 | -0.57 | -1.70 | 32.86 | 32.86 | 32.59 | 200 |
| 1729612500 | 33.155 | -0.65 | -1.91 | 33.119999 | 33.155 | 33.11 | 11194 |
| 1729526100 | 33.8 | -0.07 | -0.21 | 33.865 | 33.865 | 33.8 | 329 |
| 1729266900 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1729180500 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1729094100 | 33.87 | -0.26 | -0.76 | 33.87 | 33.87 | 33.87 | 150 |
| 1729007700 | 34.13 | -0.16 | -0.45 | 34.13 | 34.13 | 34.13 | 8 |
| 1728921300 | 34.285 | 0.32 | 0.96 | 34.08 | 34.285 | 34.08 | 3177 |
| 1728662100 | 33.96 | -0.07 | -0.19 | 34 | 34 | 33.96 | 374 |
| 1728575700 | 34.025 | 0 | 0.00 | 34.025 | 34.025 | 34.025 | 0 |
| 1728489300 | 34.025 | -0.27 | -0.77 | 33.95 | 34.025 | 33.95 | 3053 |
| 1728402900 | 34.29 | 0.13 | 0.37 | 33.995 | 34.29 | 33.995 | 3298 |
| 1728316500 | 34.165 | -0.23 | -0.65 | 34.17 | 34.195 | 34.12 | 15414 |
| 1728057300 | 34.39 | 0.59 | 1.76 | 34.1 | 34.455 | 34.1 | 10820 |
| 1727970900 | 33.795 | -0.22 | -0.63 | 33.845 | 33.875 | 33.795 | 5844 |
| 1727884500 | 34.01 | -0.12 | -0.35 | 33.925 | 34.01 | 33.925 | 5822 |
| 1727798100 | 34.13 | 0.09 | 0.26 | 34.335 | 34.335 | 34.05 | 7449 |
| 1727711700 | 34.04 | 0.05 | 0.16 | 33.99 | 34.07 | 33.99 | 5534 |
| 1727452500 | 33.985 | -0.49 | -1.42 | 33.985 | 33.985 | 33.985 | 44 |
| 1727366100 | 34.475 | 0.88 | 2.62 | 34.185 | 34.475 | 34.185 | 15321 |
| 1727279700 | 33.595 | -0.09 | -0.25 | 33.575 | 33.595 | 33.53 | 152 |
| 1727193300 | 33.68 | -0.29 | -0.85 | 33.68 | 33.68 | 33.68 | 3023 |
| 1727106900 | 33.97 | 0.35 | 1.06 | 33.83 | 33.97 | 33.83 | 3503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
