We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.66 | 4.66 | 4.66 | 270 | 4.66 | DE |
| 4 | -0.34 | -6.8 | 5 | 5 | 4.4 | 5040 | 4.63089286 | DE |
| 12 | -1.09 | -18.9565217391 | 5.75 | 5.75 | 4.4 | 2928 | 4.77808511 | DE |
| 26 | -2.14 | -31.4705882353 | 6.8 | 6.85 | 4.4 | 2669 | 5.41871595 | DE |
| 52 | -2.341 | -33.4380802742 | 7.001 | 7.5 | 4.4 | 2209 | 5.89029444 | DE |
| 156 | -2.341 | -33.4380802742 | 7.001 | 7.5 | 4.4 | 2209 | 5.89029444 | DE |
| 260 | -2.341 | -33.4380802742 | 7.001 | 7.5 | 4.4 | 2209 | 5.89029444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721318100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721231700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721145300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721058900 | 4.66 | 0.06 | 1.30 | 4.66 | 4.66 | 4.66 | 270 |
| 1720799700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720713300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720626900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720540500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720454100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720194900 | 4.6 | 0.06 | 1.32 | 4.5199999 | 4.6 | 4.5199999 | 5940 |
| 1720108500 | 4.54 | -0.08 | -1.73 | 4.7 | 4.74 | 4.4 | 11340 |
| 1720022100 | 4.62 | -0.26 | -5.33 | 4.7 | 4.7 | 4.62 | 540 |
| 1719935700 | 4.88 | 0.28 | 6.09 | 4.86 | 4.88 | 4.86 | 5670 |
| 1719849300 | 4.6 | -0.45 | -8.91 | 5 | 5 | 4.6 | 6480 |
| 1719590100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719503700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719417300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719330900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719244500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718985300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718898900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718812500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718726100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718639700 | 5.05 | -0.1 | -1.94 | 4.98 | 5.05 | 4.98 | 1080 |
| 1718380500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718294100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718207700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718121300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718034900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717775700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717689300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717602900 | 5.15 | -0.15 | -2.83 | 5.1 | 5.15 | 4.9 | 1620 |
| 1717516500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717430100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717170900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717084500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716998100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716911700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716825300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716566100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716479700 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 540 |
| 1716393300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716306900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716220500 | 5.5 | 0.2 | 3.77 | 5.3 | 5.5 | 5.1 | 1620 |
| 1715961300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715874900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715788500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715702100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715615700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715356500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715270100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715183700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715097300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715010900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714751700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714665300 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 540 |
| 1714492500 | 5.5 | -0.25 | -4.35 | 5.4 | 5.5 | 5.4 | 2160 |
| 1714406100 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 270 |
| 1714146900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714060500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713974100 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 270 |
| 1713855600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713769200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
