We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.46341463415 | 10.25 | 10.45 | 10 | 2130 | 10.28453811 | DE |
| 4 | -0.35 | -3.34928229665 | 10.45 | 10.5 | 10 | 3011 | 10.35139973 | DE |
| 12 | 0.12 | 1.20240480962 | 9.98 | 10.5 | 9.94 | 3144 | 10.24868464 | DE |
| 26 | 0.46 | 4.77178423237 | 9.64 | 10.5 | 9.4 | 3428 | 9.95324363 | DE |
| 52 | 0.5 | 5.20833333333 | 9.6 | 10.5 | 8.76 | 3733 | 9.83781026 | DE |
| 156 | -1.6 | -13.6752136752 | 11.7 | 11.85 | 8.12 | 4008 | 9.69967157 | DE |
| 260 | 1.2 | 13.4831460674 | 8.9 | 16.25 | 7.32 | 4842 | 11.27658677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 10.1 | -0.05 | -0.49 | 10.05 | 10.2 | 10 | 4780 |
| 1741625700 | 10.15 | -0.15 | -1.46 | 10.25 | 10.25 | 10.15 | 330 |
| 1741366500 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.15 | 902 |
| 1741280100 | 10.3 | 0.05 | 0.49 | 10.35 | 10.35 | 10.1 | 3044 |
| 1741193700 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.1 | 2304 |
| 1741107300 | 10.3 | 0.05 | 0.49 | 10.25 | 10.45 | 10.25 | 4072 |
| 1741020900 | 10.25 | -0.15 | -1.44 | 10.45 | 10.45 | 10.25 | 992 |
| 1740761700 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 601 |
| 1740675300 | 10.3 | 0.05 | 0.49 | 10.35 | 10.45 | 10.3 | 2005 |
| 1740588900 | 10.25 | -0.25 | -2.38 | 10.35 | 10.45 | 10.25 | 3293 |
| 1740502500 | 10.5 | 0.1 | 0.96 | 10.35 | 10.5 | 10.35 | 5554 |
| 1740416100 | 10.4 | -0.1 | -0.95 | 10.35 | 10.45 | 10.35 | 367 |
| 1740156900 | 10.5 | 0.15 | 1.45 | 10.5 | 10.5 | 10.3 | 2292 |
| 1740070500 | 10.35 | 0.05 | 0.49 | 10.5 | 10.5 | 10.25 | 4028 |
| 1739984100 | 10.3 | -0.05 | -0.48 | 10.4 | 10.5 | 10.3 | 5428 |
| 1739897700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 471 |
| 1739811300 | 10.35 | 0.05 | 0.49 | 10.45 | 10.5 | 10.25 | 5732 |
| 1739552100 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 1184 |
| 1739465700 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.25 | 3107 |
| 1739379300 | 10.35 | -0.05 | -0.48 | 10.25 | 10.45 | 10.25 | 3100 |
| 1739292900 | 10.4 | 0.1 | 0.97 | 10.45 | 10.45 | 10.25 | 11420 |
| 1739206500 | 10.3 | 0.05 | 0.49 | 10.3 | 10.45 | 10.2 | 8558 |
| 1738947300 | 10.25 | 0 | 0.00 | 10.3 | 10.3 | 10.15 | 5890 |
| 1738860900 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.15 | 2933 |
| 1738774500 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 1193 |
| 1738688100 | 10.1 | 0 | 0.00 | 10 | 10.15 | 10 | 823 |
| 1738601700 | 10.1 | -0.15 | -1.46 | 10.1 | 10.15 | 10.05 | 1632 |
| 1738342500 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.2 | 2431 |
| 1738256100 | 10.15 | -0.1 | -0.98 | 10.1 | 10.25 | 10.1 | 3240 |
| 1738169700 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10 | 3511 |
| 1738083300 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.1 | 1806 |
| 1737996900 | 10.15 | -0.1 | -0.98 | 10.25 | 10.3 | 10.1 | 2499 |
| 1737737700 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 638 |
| 1737651300 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.1 | 1561 |
| 1737564900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737478500 | 10.15 | -0.1 | -0.98 | 10.15 | 10.2 | 10.05 | 3218 |
| 1737392100 | 10.25 | 0 | 0.00 | 10.1 | 10.25 | 10 | 4915 |
| 1737132900 | 10.25 | 0.05 | 0.49 | 10.25 | 10.3 | 10 | 10527 |
| 1737046500 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.15 | 3546 |
| 1736960100 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10 | 2048 |
| 1736873700 | 10 | -0.05 | -0.50 | 10 | 10 | 9.94 | 619 |
| 1736787300 | 10.05 | -0.05 | -0.50 | 10 | 10.2 | 9.94 | 3308 |
| 1736528100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10 | 2986 |
| 1736441700 | 10.1 | -0.1 | -0.98 | 10.25 | 10.25 | 10.1 | 548 |
| 1736355300 | 10.2 | 0 | 0.00 | 10.05 | 10.45 | 10.05 | 1781 |
| 1736268900 | 10.2 | -0.05 | -0.49 | 10.15 | 10.3 | 10.05 | 3269 |
| 1736182500 | 10.25 | -0.05 | -0.49 | 10.1 | 10.25 | 10.1 | 1489 |
| 1735923300 | 10.3 | 0.1 | 0.98 | 10.15 | 10.3 | 10.1 | 3496 |
| 1735836900 | 10.2 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 462 |
| 1735577700 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 1896 |
| 1735318500 | 10.2 | 0.15 | 1.49 | 10.05 | 10.3 | 10.05 | 6394 |
| 1734972900 | 10.05 | -0.05 | -0.50 | 10.1 | 10.15 | 10 | 2985 |
| 1734713700 | 10.1 | 0.05 | 0.50 | 10 | 10.25 | 10 | 2502 |
| 1734627300 | 10.05 | -0.15 | -1.47 | 10.1 | 10.3 | 10.05 | 4179 |
| 1734540900 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.15 | 2127 |
| 1734454500 | 10.15 | 0.1 | 1.00 | 9.98 | 10.3 | 9.96 | 10527 |
| 1734368100 | 10.05 | -0.1 | -0.99 | 10.1 | 10.15 | 10.05 | 2535 |
| 1734108900 | 10.15 | -0.15 | -1.46 | 10.25 | 10.3 | 10.05 | 3257 |
| 1734022500 | 10.3 | 0 | 0.00 | 10.25 | 10.3 | 10 | 18989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
