Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Valsoia SPA (VLS)
Valsoia SPA (VLS) Historical

VLS Valsoia SPA

10.00

-0.15 (-1.48%)

Jan 14 2025 - Closed

Delayed by 15 minutes

VLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	10.00	-0.05	-0.50%	10.00	10.00	9.94	619
Jan 13 2025	10.05	-0.05	-0.50%	10.00	10.20	9.94	3,308
Jan 10 2025	10.10	0.00	0.00%	10.10	10.10	10.00	2,986
Jan 09 2025	10.10	-0.10	-0.98%	10.25	10.25	10.10	548
Jan 08 2025	10.20	0.00	0.00%	10.05	10.45	10.05	1,781
Jan 07 2025	10.20	-0.05	-0.49%	10.15	10.30	10.05	3,269
Jan 06 2025	10.25	-0.05	-0.49%	10.10	10.25	10.10	1,489
Jan 03 2025	10.30	0.10	0.98%	10.15	10.30	10.10	3,496
Jan 02 2025	10.20	-0.05	-0.49%	10.30	10.30	10.20	462
Dec 30 2024	10.25	0.05	0.49%	10.10	10.25	10.10	1,896
Dec 27 2024	10.20	0.15	1.49%	10.05	10.30	10.05	6,394
Dec 23 2024	10.05	-0.05	-0.50%	10.10	10.15	10.00	2,985
Dec 20 2024	10.10	0.05	0.50%	10.00	10.25	10.00	2,502
Dec 19 2024	10.05	-0.15	-1.47%	10.10	10.30	10.05	4,179
Dec 18 2024	10.20	0.05	0.49%	10.20	10.20	10.15	2,127
Dec 17 2024	10.15	0.10	1.00%	9.98	10.30	9.96	10,527
Dec 16 2024	10.05	-0.10	-0.99%	10.10	10.15	10.05	2,535
Dec 13 2024	10.15	-0.15	-1.46%	10.25	10.30	10.05	3,257
Dec 12 2024	10.30	0.00	0.00%	10.25	10.30	10.00	18,989
Dec 11 2024	10.30	0.32	3.21%	9.90	10.30	9.90	16,777
Dec 10 2024	9.98	0.16	1.63%	9.90	10.05	9.90	12,949
Dec 09 2024	9.82	-0.02	-0.20%	9.96	9.98	9.80	3,125
Dec 06 2024	9.84	0.04	0.41%	9.82	9.90	9.80	4,479
Dec 05 2024	9.80	0.00	0.00%	9.82	9.82	9.80	3,323
Dec 04 2024	9.80	0.02	0.20%	9.88	9.88	9.80	2,889
Dec 03 2024	9.78	0.00	0.00%	9.78	9.86	9.78	637
Dec 02 2024	9.78	-0.04	-0.41%	9.88	9.88	9.78	1,764
Nov 29 2024	9.82	0.12	1.24%	9.74	9.82	9.70	7,634
Nov 28 2024	9.70	0.04	0.41%	9.66	9.74	9.66	1,486
Nov 27 2024	9.66	-0.08	-0.82%	9.70	9.70	9.66	1,579
Nov 26 2024	9.74	0.10	1.04%	9.60	9.78	9.60	5,610
Nov 25 2024	9.64	-0.02	-0.21%	9.64	9.80	9.56	4,506
Nov 22 2024	9.66	-0.14	-1.43%	9.66	9.66	9.66	549
Nov 21 2024	9.80	0.10	1.03%	9.70	9.80	9.60	5,764
Nov 20 2024	9.70	0.10	1.04%	9.68	9.80	9.62	8,130
Nov 19 2024	9.60	-0.12	-1.23%	9.68	9.72	9.60	3,578
Nov 18 2024	9.72	0.18	1.89%	9.48	9.78	9.48	4,192
Nov 15 2024	9.54	-0.06	-0.63%	9.60	9.60	9.54	4,393
Nov 14 2024	9.60	0.00	0.00%	9.58	9.60	9.56	642
Nov 13 2024	9.60	0.04	0.42%	9.60	9.70	9.52	6,230
Nov 12 2024	9.56	-0.04	-0.42%	9.64	9.70	9.56	15,004
Nov 11 2024	9.60	0.08	0.84%	9.52	9.70	9.52	3,530
Nov 08 2024	9.52	-0.08	-0.83%	9.54	9.54	9.52	2,127
Nov 07 2024	9.60	0.00	0.00%	9.60	9.60	9.42	4,042
Nov 06 2024	9.60	0.16	1.69%	9.44	9.60	9.44	10,945
Nov 05 2024	9.44	-0.16	-1.67%	9.52	9.52	9.44	1,499
Nov 04 2024	9.60	0.06	0.63%	9.60	9.60	9.52	1,623
Nov 01 2024	9.54	-0.02	-0.21%	9.66	9.66	9.52	1,821
Oct 31 2024	9.56	-0.04	-0.42%	9.60	9.60	9.52	2,817
Oct 30 2024	9.60	0.12	1.27%	9.46	9.60	9.46	2,297
Oct 29 2024	9.48	-0.12	-1.25%	9.50	9.58	9.48	2,572
Oct 28 2024	9.60	-0.08	-0.83%	9.66	9.68	9.48	9,634
Oct 25 2024	9.68	0.08	0.83%	9.56	9.68	9.56	1,065
Oct 24 2024	9.60	0.06	0.63%	9.64	9.66	9.60	6,207
Oct 23 2024	9.54	-0.02	-0.21%	9.52	9.56	9.46	3,471
Oct 22 2024	9.56	0.04	0.42%	9.64	9.66	9.56	1,701
Oct 21 2024	9.52	-0.08	-0.83%	9.50	9.68	9.50	2,565
Oct 18 2024	9.60	0.02	0.21%	9.60	9.62	9.52	1,302
Oct 17 2024	9.58	-0.02	-0.21%	9.60	9.60	9.46	5,847

Autonomy Edificios Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions