ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.30
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.612903225816.26.46.159006.26666667DE
4-0.05-0.7874015748036.356.856.1518006.46346154DE
120.8515.59633027525.456.855.4520276.37623318DE
260.58.620689655175.86.855.4516186.19118541DE
520.386.418918918925.926.855.4522325.97111111DE
156-0.2-3.076923076926.56.854.327275.59784871DE
260-0.2-3.076923076926.56.854.327275.59784871DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395521006.300.006.36.46.153600
17394657006.300.006.36.36.30
17393793006.300.006.36.36.30
17392929006.30.11.616.36.36.31200
17392065006.2-0.25-3.886.26.26.2600
17389473006.4500.006.456.456.450
17388609006.4500.006.456.456.450
17387745006.450.152.386.256.66.252400
17386881006.300.006.36.36.30
17386017006.3-0.1-1.566.156.36.151200
17383425006.40.152.406.46.656.24200
17382561006.25-0.1-1.576.36.36.25600
17381697006.35-0.05-0.786.356.356.35300
17380833006.4-0.25-3.766.356.46.351500
17379969006.650.152.316.46.76.42400
17377377006.500.006.56.56.50
17376513006.50.050.786.556.856.53000
17375649006.45-0.1-1.536.36.456.32400
17374785006.550.050.776.556.856.551800
17373921006.5-0.1-1.526.46.56.351800
17371329006.60.23.126.356.656.352400
17370465006.400.006.46.46.40
17369601006.400.006.46.46.40
17368737006.400.006.46.46.40
17367873006.400.006.46.46.40
17365281006.400.006.46.46.40
17364417006.4-0.15-2.296.46.46.4600
17363553006.550.11.556.556.556.55600
17362689006.45-0.1-1.536.456.66.452400
17361825006.550.11.556.56.556.51800
17359233006.45-0.15-2.276.356.456.351500
17358369006.600.006.36.66.256900
17355777006.60.050.766.556.656.454500
17353185006.5500.006.46.856.34800
17349729006.5500.006.556.556.55300
17347137006.5500.006.556.556.550
17346273006.5500.006.556.556.550
17345409006.5500.006.556.556.550
17344545006.5500.006.556.556.550
17343681006.55-0.15-2.246.56.656.51500
17341089006.7-0.1-1.476.76.76.7900
17340225006.80.34.626.756.86.75600
17339361006.50.254.006.456.56.31500
17338497006.250.46.845.86.255.83900
17337633005.8500.005.855.855.850
17335041005.85-0.15-2.50665.85900
173341770060.11.695.9565.952700
17333313005.90.11.725.95.95.91200
17332449005.80.23.575.865.84500
17331585005.600.005.65.65.60
17328993005.600.005.65.65.60
17328129005.600.005.65.65.60
17327265005.600.005.65.65.60
17326401005.60.11.825.65.65.6600
17325537005.5-0.3-5.175.455.65.451800
17322624005.800.005.85.85.80
17321760005.800.005.85.85.80
17320896005.800.005.85.85.80
17320032005.800.005.85.85.80
17319168005.800.005.85.85.80
17316576005.800.005.85.85.80

VLT Financials

Financials

Your Recent History

Delayed Upgrade Clock