Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.61290322581 | 6.2 | 6.4 | 6.15 | 900 | 6.26666667 | DE |
4 | -0.05 | -0.787401574803 | 6.35 | 6.85 | 6.15 | 1800 | 6.46346154 | DE |
12 | 0.85 | 15.5963302752 | 5.45 | 6.85 | 5.45 | 2027 | 6.37623318 | DE |
26 | 0.5 | 8.62068965517 | 5.8 | 6.85 | 5.45 | 1618 | 6.19118541 | DE |
52 | 0.38 | 6.41891891892 | 5.92 | 6.85 | 5.45 | 2232 | 5.97111111 | DE |
156 | -0.2 | -3.07692307692 | 6.5 | 6.85 | 4.3 | 2727 | 5.59784871 | DE |
260 | -0.2 | -3.07692307692 | 6.5 | 6.85 | 4.3 | 2727 | 5.59784871 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 6.3 | 0 | 0.00 | 6.3 | 6.4 | 6.15 | 3600 |
1739465700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1739379300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1739292900 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 1200 |
1739206500 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 600 |
1738947300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1738860900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1738774500 | 6.45 | 0.15 | 2.38 | 6.25 | 6.6 | 6.25 | 2400 |
1738688100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1738601700 | 6.3 | -0.1 | -1.56 | 6.15 | 6.3 | 6.15 | 1200 |
1738342500 | 6.4 | 0.15 | 2.40 | 6.4 | 6.65 | 6.2 | 4200 |
1738256100 | 6.25 | -0.1 | -1.57 | 6.3 | 6.3 | 6.25 | 600 |
1738169700 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 300 |
1738083300 | 6.4 | -0.25 | -3.76 | 6.35 | 6.4 | 6.35 | 1500 |
1737996900 | 6.65 | 0.15 | 2.31 | 6.4 | 6.7 | 6.4 | 2400 |
1737737700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1737651300 | 6.5 | -0.05 | -0.76 | 6.55 | 6.85 | 6.5 | 3000 |
1737564900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1737478500 | 6.55 | 0.05 | 0.77 | 6.55 | 6.85 | 6.55 | 1800 |
1737392100 | 6.5 | -0.1 | -1.52 | 6.4 | 6.5 | 6.35 | 1800 |
1737132900 | 6.6 | 0.2 | 3.12 | 6.35 | 6.65 | 6.35 | 2400 |
1737046500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1736960100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1736873700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1736787300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1736528100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1736441700 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 600 |
1736355300 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 600 |
1736268900 | 6.45 | -0.1 | -1.53 | 6.45 | 6.6 | 6.45 | 2400 |
1736182500 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 1800 |
1735923300 | 6.45 | -0.15 | -2.27 | 6.35 | 6.45 | 6.35 | 1500 |
1735836900 | 6.6 | 0 | 0.00 | 6.3 | 6.6 | 6.25 | 6900 |
1735577700 | 6.6 | 0.05 | 0.76 | 6.55 | 6.65 | 6.45 | 4500 |
1735318500 | 6.55 | 0 | 0.00 | 6.4 | 6.85 | 6.3 | 4800 |
1734972900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 300 |
1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734627300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734540900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734454500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734368100 | 6.55 | -0.15 | -2.24 | 6.5 | 6.65 | 6.5 | 1500 |
1734108900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 900 |
1734022500 | 6.8 | 0.3 | 4.62 | 6.75 | 6.8 | 6.75 | 600 |
1733936100 | 6.5 | 0.25 | 4.00 | 6.45 | 6.5 | 6.3 | 1500 |
1733849700 | 6.25 | 0.4 | 6.84 | 5.8 | 6.25 | 5.8 | 3900 |
1733763300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1733504100 | 5.85 | -0.15 | -2.50 | 6 | 6 | 5.85 | 900 |
1733417700 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 2700 |
1733331300 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 1200 |
1733244900 | 5.8 | 0.2 | 3.57 | 5.8 | 6 | 5.8 | 4500 |
1733158500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732899300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732812900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732726500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732640100 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 600 |
1732553700 | 5.5 | -0.3 | -5.17 | 5.45 | 5.6 | 5.45 | 1800 |
1732262400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1732176000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1732089600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1732003200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731916800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1731657600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions