VLT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Jul 11 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 300 |
Jul 10 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 300 |
Jul 09 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jul 08 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 300 |
Jul 05 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jul 04 2024 | 5.80 | -0.10 | -1.69% | 5.85 | 5.85 | 5.80 | 1,200 |
Jul 03 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.90 | 900 |
Jul 02 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 600 |
Jul 01 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 27 2024 | 5.90 | 0.10 | 1.72% | 5.80 | 5.90 | 5.80 | 600 |
Jun 26 2024 | 5.80 | -0.25 | -4.13% | 5.80 | 5.80 | 5.80 | 300 |
Jun 25 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Jun 24 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Jun 21 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Jun 20 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Jun 19 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Jun 18 2024 | 6.05 | 0.25 | 4.31% | 5.90 | 6.05 | 5.90 | 1,500 |
Jun 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 14 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 13 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 12 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 11 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 10 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 07 2024 | 5.80 | 0.10 | 1.75% | 5.85 | 5.85 | 5.80 | 600 |
Jun 06 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 05 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 04 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 03 2024 | 5.70 | -0.15 | -2.56% | 5.70 | 5.70 | 5.70 | 300 |
May 31 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 30 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 29 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 28 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 300 |
May 27 2024 | 5.85 | 0.10 | 1.74% | 5.65 | 5.85 | 5.65 | 2,100 |
May 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 23 2024 | 5.75 | 0.00 | 0.00% | 5.60 | 5.75 | 5.60 | 5,100 |
May 22 2024 | 5.75 | -0.10 | -1.71% | 5.80 | 5.80 | 5.75 | 2,400 |
May 21 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,000 |
May 20 2024 | 5.85 | 0.00 | 0.00% | 5.90 | 5.90 | 5.80 | 4,200 |
May 17 2024 | 5.85 | -0.15 | -2.50% | 6.00 | 6.00 | 5.85 | 5,100 |
May 16 2024 | 6.00 | -0.15 | -2.44% | 6.05 | 6.10 | 6.00 | 6,600 |
May 15 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 14 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 13 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
May 10 2024 | 6.15 | 0.25 | 4.24% | 5.90 | 6.15 | 5.90 | 6,600 |
May 09 2024 | 5.90 | -0.20 | -3.28% | 6.00 | 6.00 | 5.85 | 2,400 |
May 08 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 07 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 06 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 03 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 02 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Apr 30 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.10 | 300 |
Apr 29 2024 | 6.20 | 0.00 | 0.00% | 6.45 | 6.45 | 6.20 | 2,400 |
Apr 26 2024 | 6.20 | 0.00 | 0.00% | 6.10 | 6.20 | 6.10 | 900 |
Apr 25 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 24 2024 | 6.20 | 0.05 | 0.81% | 6.15 | 6.20 | 6.15 | 2,100 |
Apr 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 22 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 19 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 18 2024 | 6.15 | 0.25 | 4.24% | 6.15 | 6.15 | 6.15 | 900 |
Apr 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Apr 16 2024 | 5.90 | -0.10 | -1.67% | 5.95 | 5.95 | 5.90 | 5,100 |
Apr 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 900 |