Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Ftse 250 Ucits Etf - Acc (VMIG)
Vanguard Ftse 250 Ucits Etf - Acc (VMIG) Historical

VMIG Vanguard Ftse 250 Ucits Etf - Acc

44.215

0.03 (0.07%)

Oct 11 2024 - Closed

Delayed by 15 minutes

VMIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 10 2024	44.185	-0.06	-0.14%	44.67	44.67	44.185	1,890
Oct 09 2024	44.245	0.18	0.41%	44.305	44.39	44.245	355
Oct 08 2024	44.065	-0.40	-0.90%	43.91	44.065	43.825	4,650
Oct 07 2024	44.465	-0.14	-0.30%	44.43	44.465	44.17	1,529
Oct 04 2024	44.60	0.57	1.28%	44.42	44.625	44.39	428
Oct 03 2024	44.035	-0.57	-1.27%	44.13	44.195	43.99	675
Oct 02 2024	44.60	-0.77	-1.69%	44.86	44.93	44.565	1,407
Oct 01 2024	45.365	0.20	0.44%	45.005	45.365	45.005	295
Sep 30 2024	45.165	-0.08	-0.17%	45.065	45.165	44.905	1,582
Sep 27 2024	45.24	0.20	0.44%	45.25	45.33	45.125	457
Sep 26 2024	45.04	0.50	1.12%	44.89	45.04	44.76	994
Sep 25 2024	44.54	0.06	0.15%	44.375	44.54	44.32	578
Sep 24 2024	44.475	-0.07	-0.15%	44.565	44.685	44.475	690
Sep 23 2024	44.54	0.25	0.56%	44.475	44.545	44.425	279
Sep 20 2024	44.29	-0.55	-1.22%	44.78	44.84	44.29	342
Sep 19 2024	44.835	0.52	1.17%	44.595	44.85	44.525	2,289
Sep 18 2024	44.315	-0.04	-0.08%	44.18	44.315	44.11	774
Sep 17 2024	44.35	-0.04	-0.09%	44.415	44.495	44.28	1,595
Sep 16 2024	44.39	0.35	0.79%	44.085	44.39	44.015	5,578
Sep 13 2024	44.04	0.30	0.69%	44.09	44.09	43.66	483
Sep 12 2024	43.74	0.24	0.55%	43.78	43.865	43.65	739
Sep 11 2024	43.50	-0.20	-0.45%	43.565	43.625	43.50	263
Sep 10 2024	43.695	0.31	0.70%	43.60	43.84	43.505	602
Sep 09 2024	43.39	0.01	0.02%	43.465	43.465	43.37	373
Sep 06 2024	43.38	-0.62	-1.41%	43.74	43.74	43.38	446
Sep 05 2024	44.00	0.16	0.35%	43.92	44.105	43.92	215
Sep 04 2024	43.845	-0.04	-0.08%	43.61	43.845	43.595	847
Sep 03 2024	43.88	-0.59	-1.32%	44.375	44.455	43.88	2,075
Sep 02 2024	44.465	-0.28	-0.63%	44.325	44.465	44.325	95
Aug 30 2024	44.745	0.20	0.44%	44.795	44.795	44.545	594
Aug 29 2024	44.55	-0.09	-0.20%	44.49	44.65	44.49	536
Aug 28 2024	44.64	-0.08	-0.18%	44.685	44.765	44.57	348
Aug 27 2024	44.72	0.03	0.07%	44.72	44.72	44.72	34
Aug 26 2024	44.69	0.31	0.70%	44.375	44.69	44.325	594
Aug 23 2024	44.38	0.16	0.35%	44.165	44.38	44.165	225
Aug 22 2024	44.225	0.34	0.76%	44.385	44.385	44.225	49
Aug 21 2024	43.89	-0.11	-0.25%	43.625	43.89	43.625	189
Aug 20 2024	44.00	0.03	0.08%	44.085	44.165	44.00	68
Aug 19 2024	43.965	0.03	0.06%	43.90	43.965	43.90	34
Aug 16 2024	43.94	0.79	1.83%	44.045	44.115	43.895	418
Aug 14 2024	43.15	0.14	0.34%	43.255	43.255	43.065	316
Aug 13 2024	43.005	0.21	0.48%	43.07	43.13	42.925	472
Aug 12 2024	42.80	0.15	0.36%	42.82	42.90	42.755	3,313
Aug 09 2024	42.645	0.83	1.97%	42.825	42.94	42.595	567
Aug 08 2024	41.82	-0.63	-1.47%	41.64	41.94	41.64	492
Aug 07 2024	42.445	0.71	1.70%	42.27	42.445	42.25	815
Aug 06 2024	41.735	-0.28	-0.67%	42.34	42.34	41.70	724
Aug 05 2024	42.015	-1.43	-3.28%	41.97	42.285	41.50	1,097
Aug 02 2024	43.44	-2.28	-4.99%	44.145	44.50	43.44	1,562
Aug 01 2024	45.72	0.25	0.56%	45.265	45.72	45.20	788
Jul 31 2024	45.465	0.22	0.48%	45.555	45.635	45.38	406
Jul 30 2024	45.25	0.10	0.23%	45.02	45.375	45.02	2,355
Jul 29 2024	45.145	0.23	0.51%	45.205	45.205	45.04	1,017
Jul 26 2024	44.915	1.10	2.50%	44.305	44.915	44.21	1,607
Jul 25 2024	43.82	-0.50	-1.13%	43.695	43.82	43.695	779
Jul 24 2024	44.32	-0.12	-0.27%	44.325	44.515	44.25	2,102
Jul 23 2024	44.44	-0.14	-0.31%	44.405	44.54	44.37	880
Jul 22 2024	44.58	0.31	0.70%	44.53	44.58	44.53	510
Jul 19 2024	44.27	-0.53	-1.18%	44.345	44.345	44.27	153
Jul 18 2024	44.80	0.15	0.34%	44.585	44.89	44.585	1,007
Jul 17 2024	44.65	-0.10	-0.22%	44.795	44.795	44.56	340
Jul 16 2024	44.75	0.03	0.08%	44.68	44.75	44.68	115
Jul 15 2024	44.715	-0.11	-0.25%	44.835	44.835	44.715	129

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions