VNE SpA Historical Data - VNE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
VNE SpA (VNE)
VNE SpA (VNE) Historical

VNE SpA (VNE)

2.52

0.00

( 0.00% )

Updated: 02:50:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	2.52	2.52	2.52	350	2.52	DE
12	0.12	5	2.4	2.8	2.24	22524	2.55144424	DE
26	-0.6	-19.2307692308	3.12	3.12	2.24	8946	2.60166095	DE
52	-1.56	-38.2352941176	4.08	5.08	2.24	5902	2.9258364	DE
156	-1.56	-38.2352941176	4.08	5.08	2.24	5902	2.9258364	DE
260	-1.56	-38.2352941176	4.08	5.08	2.24	5902	2.9258364	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	2.52	0	0.00	2.52	2.52	2.52	0
1721750100	2.52	0	0.00	2.52	2.52	2.52	0
1721663700	2.52	0	0.00	2.52	2.52	2.52	0
1721404500	2.52	0	0.00	2.52	2.52	2.52	0
1721318100	2.52	0	0.00	2.52	2.52	2.52	0
1721231700	2.52	0	0.00	2.52	2.52	2.52	0
1721145300	2.52	0	0.00	2.52	2.52	2.52	0
1721058900	2.52	0	0.00	2.52	2.52	2.52	0
1720799700	2.52	0	0.00	2.52	2.52	2.52	0
1720713300	2.52	0	0.00	2.52	2.52	2.52	0
1720626900	2.52	-0.12	-4.55	2.52	2.52	2.52	350
1720540500	2.64	0	0.00	2.64	2.64	2.64	0
1720454100	2.64	0	0.00	2.64	2.64	2.64	0
1720194900	2.64	0	0.00	2.64	2.64	2.64	0
1720108500	2.64	0	0.00	2.64	2.64	2.64	0
1720022100	2.64	0	0.00	2.64	2.64	2.64	0
1719935700	2.64	0	0.00	2.64	2.64	2.64	0
1719849300	2.64	0	0.00	2.64	2.64	2.64	0
1719590100	2.64	0	0.00	2.64	2.64	2.64	0
1719503700	2.64	0	0.00	2.64	2.64	2.64	0
1719417300	2.64	0	0.00	2.64	2.64	2.64	0
1719330900	2.64	0	0.00	2.64	2.64	2.64	0
1719244500	2.64	0	0.00	2.64	2.64	2.64	0
1718985300	2.64	0	0.00	2.64	2.64	2.64	0
1718898900	2.64	0	0.00	2.64	2.64	2.64	0
1718812500	2.64	0	0.00	2.64	2.64	2.64	0
1718726100	2.64	0.04	1.54	2.64	2.64	2.64	350
1718639700	2.6	-0.08	-2.99	2.6	2.6	2.6	1050
1718380500	2.68	0	0.00	2.68	2.68	2.68	0
1718294100	2.68	0	0.00	2.68	2.68	2.68	0
1718207700	2.68	0	0.00	2.68	2.68	2.68	0
1718121300	2.68	0	0.00	2.68	2.68	2.68	0
1718034900	2.68	0	0.00	2.68	2.68	2.68	0
1717775700	2.68	0	0.00	2.68	2.68	2.68	0
1717689300	2.68	0	0.00	2.68	2.68	2.68	0
1717602900	2.68	0.08	3.08	2.68	2.68	2.68	700
1717516500	2.6	0	0.00	2.6	2.6	2.6	0
1717430100	2.6	-0.06	-2.26	2.6	2.66	2.6	1750
1717170900	2.66	0	0.00	2.66	2.66	2.66	0
1717084500	2.66	0	0.00	2.66	2.66	2.66	0
1716998100	2.66	0	0.00	2.66	2.66	2.66	0
1716911700	2.66	0	0.00	2.66	2.66	2.66	0
1716825300	2.66	-0.04	-1.48	2.62	2.66	2.56	1750
1716566100	2.7	0	0.00	2.7	2.7	2.7	0
1716479700	2.7	0	0.00	2.7	2.7	2.7	0
1716393300	2.7	0.08	3.05	2.58	2.7	2.58	700
1716306900	2.62	0	0.00	2.62	2.62	2.62	0
1716220500	2.62	0	0.00	2.62	2.62	2.62	0
1715961300	2.62	-0.04	-1.50	2.62	2.62	2.62	1050
1715874900	2.66	-0.04	-1.48	2.6	2.66	2.58	5250
1715788500	2.7	-0.1	-3.57	2.7	2.7	2.7	700
1715702100	2.8	0.1	3.70	2.8	2.8	2.8	350
1715615700	2.7	0.06	2.27	2.66	2.7	2.66	24850
1715356500	2.64	0	0.00	2.64	2.64	2.64	0
1715270100	2.64	0.08	3.13	2.58	2.64	2.58	2100
1715183700	2.56	0	0.00	2.56	2.56	2.56	0
1715097300	2.56	0.02	0.79	2.56	2.56	2.56	94500
1715010900	2.54	0.14	5.83	2.48	2.54	2.24	225750
1714751700	2.4	0.02	0.84	2.34	2.44	2.34	12250
1714665300	2.38	-0.02	-0.83	2.4	2.5	2.38	9450
1714492500	2.4	-0.1	-4.00	2.4	2.42	2.38	7000
1714406100	2.5	0	0.00	2.5	2.5	2.5	0
1714146900	2.5	0.04	1.63	2.48	2.5	2.48	1400
1714060500	2.46	-0.04	-1.60	2.46	2.46	2.46	1050

Homeinns Hotel Group

Animal Concerts Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions