We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 31.64 | 0.03 | 0.09 | 31.62 | 31.645 | 31.56 | 18290 |
| 1729180500 | 31.61 | 0.11 | 0.33 | 31.595 | 31.715 | 31.56 | 12768 |
| 1729094100 | 31.505 | 0.11 | 0.35 | 31.46 | 31.52 | 31.4 | 47693 |
| 1729007700 | 31.395 | -0.09 | -0.27 | 31.545 | 31.575 | 31.395 | 23566 |
| 1728921300 | 31.48 | 0.15 | 0.46 | 31.39 | 31.48 | 31.335 | 35139 |
| 1728662100 | 31.335 | 0.07 | 0.22 | 31.2 | 31.335 | 31.165 | 8009 |
| 1728575700 | 31.265 | 0.02 | 0.06 | 31.32 | 31.32 | 31.2 | 24331 |
| 1728489300 | 31.245 | 0.11 | 0.35 | 31.145 | 31.245 | 31.11 | 8507 |
| 1728402900 | 31.135 | -0.06 | -0.18 | 31.03 | 31.135 | 30.99 | 22803 |
| 1728316500 | 31.19 | -0.01 | -0.02 | 31.26 | 31.31 | 31.14 | 18062 |
| 1728057300 | 31.195 | 0.09 | 0.31 | 31.125 | 31.295 | 31.07 | 8138 |
| 1727970900 | 31.1 | -0.09 | -0.27 | 31.2 | 31.2 | 31.05 | 5985 |
| 1727884500 | 31.185 | 0.11 | 0.37 | 31.18 | 31.195 | 31.07 | 27415 |
| 1727798100 | 31.07 | -0.01 | -0.02 | 31.14 | 31.26 | 31.045 | 20174 |
| 1727711700 | 31.075 | -0.05 | -0.16 | 31.085 | 31.17 | 30.955 | 24263 |
| 1727452500 | 31.125 | 0.09 | 0.27 | 31.11 | 31.14 | 31.05 | 11246 |
| 1727366100 | 31.04 | 0.11 | 0.36 | 31.1 | 31.19 | 31.04 | 14970 |
| 1727279700 | 30.93 | -0.02 | -0.05 | 30.915 | 30.93 | 30.875 | 9295 |
| 1727193300 | 30.945 | 0.07 | 0.21 | 31 | 31 | 30.89 | 12707 |
| 1727106900 | 30.88 | 0.14 | 0.46 | 30.81 | 30.91 | 30.8 | 12338 |
| 1726847700 | 30.74 | -0.15 | -0.47 | 30.84 | 30.85 | 30.735 | 7007 |
| 1726761300 | 30.885 | 0.29 | 0.93 | 30.76 | 30.885 | 30.75 | 13227 |
| 1726674900 | 30.6 | -0.16 | -0.50 | 30.675 | 30.705 | 30.6 | 9459 |
| 1726588500 | 30.755 | 0.11 | 0.38 | 30.73 | 30.78 | 30.71 | 12200 |
| 1726502100 | 30.64 | -0.08 | -0.24 | 30.685 | 30.69 | 30.58 | 26348 |
| 1726242900 | 30.715 | 0.18 | 0.57 | 30.635 | 30.715 | 30.595 | 10999 |
| 1726156500 | 30.54 | 0.33 | 1.09 | 30.605 | 30.645 | 30.5 | 10333 |
| 1726070100 | 30.21 | -0.07 | -0.21 | 30.285 | 30.43 | 30.195 | 11008 |
| 1725983700 | 30.275 | 0.08 | 0.28 | 30.27 | 30.375 | 30.205 | 6405 |
| 1725897300 | 30.19 | 0.12 | 0.38 | 30.09 | 30.225 | 30.09 | 12175 |
| 1725638100 | 30.075 | -0.22 | -0.71 | 30.265 | 30.315 | 30.075 | 13631 |
| 1725551700 | 30.29 | -0.1 | -0.33 | 30.37 | 30.42 | 30.285 | 6636 |
| 1725465300 | 30.39 | -0.09 | -0.28 | 30.32 | 30.415 | 30.27 | 5874 |
| 1725378900 | 30.475 | -0.16 | -0.51 | 30.67 | 30.7 | 30.46 | 17515 |
| 1725292500 | 30.63 | -0.03 | -0.10 | 30.6 | 30.655 | 30.555 | 12244 |
| 1725033300 | 30.66 | 0.05 | 0.18 | 30.625 | 30.685 | 30.595 | 7132 |
| 1724946900 | 30.605 | 0.15 | 0.49 | 30.575 | 30.645 | 30.5 | 15867 |
| 1724860500 | 30.455 | 0 | 0.02 | 30.55 | 30.595 | 30.455 | 24717 |
| 1724774100 | 30.45 | -0.05 | -0.15 | 30.52 | 30.645 | 30.38 | 10391 |
| 1724687700 | 30.495 | -0.01 | -0.03 | 30.525 | 30.585 | 30.49 | 6530 |
| 1724428500 | 30.505 | 0.05 | 0.18 | 30.46 | 30.555 | 30.405 | 11094 |
| 1724342100 | 30.45 | 0.07 | 0.23 | 30.495 | 30.555 | 30.45 | 6841 |
| 1724255700 | 30.38 | -0.03 | -0.08 | 30.33 | 30.5 | 30.33 | 7678 |
| 1724169300 | 30.405 | -0.01 | -0.03 | 30.495 | 30.495 | 30.405 | 12819 |
| 1724082900 | 30.415 | 0.02 | 0.07 | 30.395 | 30.42 | 30.36 | 7718 |
| 1723823700 | 30.395 | 0.33 | 1.10 | 30.355 | 30.465 | 30.34 | 12995 |
| 1723650900 | 30.065 | 0.03 | 0.10 | 30.105 | 30.105 | 30 | 7013 |
| 1723564500 | 30.035 | 0.23 | 0.77 | 29.955 | 30.035 | 29.87 | 9600 |
| 1723478100 | 29.805 | 0.05 | 0.18 | 29.765 | 29.89 | 29.765 | 6958 |
| 1723218900 | 29.75 | 0.1 | 0.34 | 29.74 | 29.84 | 29.7 | 9643 |
| 1723132500 | 29.65 | -0.06 | -0.19 | 29.47 | 29.68 | 29.305 | 18765 |
| 1723046100 | 29.705 | 0.31 | 1.04 | 29.565 | 29.765 | 29.52 | 43694 |
| 1722959700 | 29.4 | 0.09 | 0.31 | 29.46 | 29.535 | 29.27 | 21714 |
| 1722873300 | 29.31 | -0.42 | -1.40 | 29.41 | 29.43 | 28.5 | 59429 |
| 1722614100 | 29.725 | -0.7 | -2.28 | 30.23 | 30.23 | 29.66 | 25173 |
| 1722527700 | 30.42 | -0.1 | -0.31 | 30.58 | 30.61 | 30.42 | 57869 |
| 1722441300 | 30.515 | 0.3 | 0.98 | 30.415 | 30.525 | 30.37 | 6818 |
| 1722354900 | 30.22 | 0.07 | 0.25 | 30.235 | 30.325 | 30.185 | 8370 |
| 1722268500 | 30.145 | 0.03 | 0.10 | 30.265 | 30.345 | 30.145 | 13466 |
| 1722009300 | 30.115 | 0.08 | 0.27 | 30.015 | 30.125 | 29.95 | 13207 |
| 1721922900 | 30.035 | -0.13 | -0.41 | 30 | 30.08 | 29.9 | 12899 |
| 1721836500 | 30.16 | -0.23 | -0.76 | 30.285 | 30.31 | 30.155 | 14810 |
| 1721750100 | 30.39 | 0.04 | 0.13 | 30.31 | 30.42 | 30.295 | 9432 |
| 1721663700 | 30.35 | 0.12 | 0.38 | 30.29 | 30.35 | 30.235 | 8253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
