Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Dis (VNGD80)
Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Dis (VNGD80) Historical

VNGD80 Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Dis

31.535

-0.225 (-0.71%)

Last Updated: 05:50:00

Delayed by 15 minutes

VNGD80 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	31.76	0.00	0.00%	31.76	31.76	31.76	0
Jul 18 2024	31.76	-0.13	-0.39%	31.935	31.935	31.76	976
Jul 17 2024	31.885	-0.29	-0.89%	32.015	32.015	31.80	478
Jul 16 2024	32.17	0.05	0.14%	32.07	32.17	32.01	1,103
Jul 15 2024	32.125	0.20	0.61%	32.11	32.125	32.11	1,188
Jul 12 2024	31.93	-0.02	-0.06%	31.95	31.95	31.93	610
Jul 11 2024	31.95	0.00	0.00%	32.105	32.105	31.95	210
Jul 10 2024	31.95	0.08	0.25%	31.95	31.95	31.95	532
Jul 09 2024	31.87	0.18	0.57%	31.835	31.87	31.805	175
Jul 08 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0
Jul 05 2024	31.69	-0.18	-0.56%	31.745	31.795	31.69	1,265
Jul 04 2024	31.87	0.17	0.52%	31.85	31.87	31.775	487
Jul 03 2024	31.705	0.21	0.67%	31.675	31.74	31.625	4,718
Jul 02 2024	31.495	-0.06	-0.17%	31.55	31.555	31.495	520
Jul 01 2024	31.55	-0.29	-0.90%	31.59	31.62	31.55	1,318
Jun 28 2024	31.835	0.14	0.43%	31.795	31.835	31.775	580
Jun 27 2024	31.70	0.04	0.13%	31.70	31.70	31.70	68
Jun 26 2024	31.66	0.00	0.00%	31.66	31.66	31.66	0
Jun 25 2024	31.66	0.00	0.02%	31.66	31.66	31.66	50
Jun 24 2024	31.655	0.02	0.06%	31.675	31.685	31.60	402
Jun 21 2024	31.635	-0.10	-0.30%	31.73	31.74	31.635	1,821
Jun 20 2024	31.73	0.05	0.16%	31.855	31.855	31.715	468
Jun 19 2024	31.68	0.12	0.38%	31.66	31.75	31.66	84
Jun 18 2024	31.56	0.08	0.25%	31.61	31.615	31.54	277
Jun 17 2024	31.48	-0.04	-0.11%	31.535	31.535	31.405	1,277
Jun 14 2024	31.515	0.19	0.61%	31.505	31.515	31.505	1,480
Jun 13 2024	31.325	-0.13	-0.41%	31.38	31.38	31.30	476
Jun 12 2024	31.455	0.00	0.00%	31.455	31.455	31.455	0
Jun 11 2024	31.455	-0.13	-0.40%	31.50	31.545	31.455	326
Jun 10 2024	31.58	0.21	0.67%	31.58	31.58	31.58	670
Jun 07 2024	31.37	-0.01	-0.02%	31.38	31.38	31.37	157
Jun 06 2024	31.375	0.07	0.24%	31.415	31.415	31.375	298
Jun 05 2024	31.30	0.23	0.74%	31.16	31.30	31.125	139
Jun 04 2024	31.07	-0.02	-0.06%	30.925	31.07	30.925	714
Jun 03 2024	31.09	0.29	0.93%	31.185	31.24	31.09	414
May 31 2024	30.805	-0.24	-0.77%	30.97	30.97	30.805	209
May 30 2024	31.045	0.02	0.06%	31.00	31.045	31.00	163
May 29 2024	31.025	-0.23	-0.74%	31.125	31.14	31.025	324
May 28 2024	31.255	0.02	0.08%	31.30	31.30	31.245	103
May 27 2024	31.23	0.00	0.00%	31.175	31.27	31.175	1,734
May 24 2024	31.23	-0.06	-0.19%	31.21	31.24	31.195	15,473
May 23 2024	31.29	-0.14	-0.43%	31.40	31.40	31.29	202
May 22 2024	31.425	0.05	0.14%	31.40	31.425	31.40	2,522
May 21 2024	31.38	0.06	0.19%	31.38	31.38	31.38	600
May 20 2024	31.32	0.06	0.19%	31.28	31.40	31.28	1,546
May 17 2024	31.26	-0.04	-0.11%	31.35	31.365	31.26	6,560
May 16 2024	31.295	-0.04	-0.11%	31.365	31.365	31.295	827
May 15 2024	31.33	0.29	0.95%	31.07	31.33	31.07	936
May 14 2024	31.035	-0.04	-0.13%	31.135	31.135	31.035	347
May 13 2024	31.075	-0.03	-0.08%	31.155	31.155	31.075	317
May 10 2024	31.10	0.12	0.39%	31.00	31.10	31.00	2,018
May 09 2024	30.98	0.00	0.00%	30.98	30.98	30.98	9
May 08 2024	30.98	0.10	0.32%	30.95	30.98	30.885	856
May 07 2024	30.88	-0.08	-0.26%	31.015	31.04	30.845	2,143
May 06 2024	30.96	0.27	0.88%	30.79	30.96	30.675	1,041
May 03 2024	30.69	0.20	0.64%	30.555	30.715	30.475	643
May 02 2024	30.495	-0.01	-0.02%	30.445	30.55	30.43	4,821
Apr 30 2024	30.50	-0.08	-0.26%	30.65	30.685	30.50	519
Apr 29 2024	30.58	0.00	0.02%	30.60	30.665	30.58	3,008
Apr 26 2024	30.575	0.52	1.75%	30.485	30.575	30.42	3,864
Apr 25 2024	30.05	-0.39	-1.26%	30.22	30.22	30.05	1,000
Apr 24 2024	30.435	0.05	0.18%	30.55	30.55	30.435	365
Apr 23 2024	30.38	0.17	0.56%	30.315	30.38	30.315	588

Vanguard Lifestrategy 80...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions