We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 144.57 | -0.23 | -0.16 | 145.04 | 145.07 | 144.56 | 276 |
| 1739465700 | 144.8 | 0.31 | 0.21 | 144.01 | 144.8 | 144.01 | 371 |
| 1739379300 | 144.49 | -0.85 | -0.58 | 145.03 | 145.03 | 144.08 | 345 |
| 1739292900 | 145.34 | -0.47 | -0.32 | 145.43 | 145.49 | 145.11 | 452 |
| 1739206500 | 145.81 | 0.83 | 0.57 | 145.44999 | 145.85 | 145.24 | 6894 |
| 1738947300 | 144.97999 | -0.34 | -0.23 | 145.26 | 145.58 | 144.97999 | 4334 |
| 1738860900 | 145.32 | 2.11 | 1.47 | 145.09 | 145.46 | 145.06 | 148 |
| 1738774500 | 143.21 | -0.99 | -0.69 | 143.29 | 143.29 | 142.72999 | 284 |
| 1738688100 | 144.19999 | 0.07 | 0.05 | 143.44999 | 144.19999 | 143.44999 | 431 |
| 1738601700 | 144.13 | -1.8 | -1.23 | 143.76 | 144.13 | 143.26 | 460 |
| 1738342500 | 145.93 | 1.48 | 1.02 | 145.19999 | 145.93 | 145.19999 | 163 |
| 1738256100 | 144.44999 | 0.07 | 0.05 | 144.47 | 144.52 | 143.83 | 1193 |
| 1738169700 | 144.38 | 1.49 | 1.04 | 144.5 | 144.54 | 144.38 | 74 |
| 1738083300 | 142.88999 | 1.01 | 0.71 | 142.83 | 143.37 | 142.83 | 384 |
| 1737996900 | 141.88 | -2.25 | -1.56 | 142.3 | 143.25 | 140 | 43893 |
| 1737737700 | 144.13 | -0.31 | -0.21 | 144.68 | 145 | 144.04 | 212 |
| 1737651300 | 144.44 | 0.48 | 0.33 | 144.66 | 144.66 | 144.22999 | 354 |
| 1737564900 | 143.96 | 0.69 | 0.48 | 144.33 | 144.33 | 143.81 | 1234 |
| 1737478500 | 143.27 | -0.24 | -0.17 | 143.51 | 144.05 | 143.26 | 804 |
| 1737392100 | 143.51 | -0.89 | -0.62 | 144 | 144.1 | 143.51 | 99 |
| 1737132900 | 144.4 | 1.45 | 1.01 | 143.16 | 144.4 | 143.06 | 328 |
| 1737046500 | 142.94999 | 1.15 | 0.81 | 143.31 | 143.31 | 142.94999 | 169 |
| 1736960100 | 141.8 | 0.89 | 0.63 | 140.47999 | 141.97999 | 140.36 | 479 |
| 1736873700 | 140.91 | 0.78 | 0.56 | 141.37 | 141.41999 | 140.91 | 50 |
| 1736787300 | 140.13 | -1.29 | -0.91 | 140.08 | 140.21 | 140.08 | 356 |
| 1736528100 | 141.41999 | -0.24 | -0.17 | 141.85 | 141.85 | 141.41999 | 218 |
| 1736441700 | 141.66 | 0.02 | 0.01 | 141.8 | 141.87 | 141.66 | 249 |
| 1736355300 | 141.63999 | -0.34 | -0.24 | 141.77 | 142.13 | 141.56 | 1410 |
| 1736268900 | 141.97999 | -0.93 | -0.65 | 141.88999 | 142.56 | 141.5 | 2238 |
| 1736182500 | 142.91 | 0.75 | 0.53 | 142.49 | 142.91 | 142.1 | 1489 |
| 1735923300 | 142.16 | 0.13 | 0.09 | 141.54 | 142.16 | 141.21 | 1881 |
| 1735836900 | 142.03 | 2.35 | 1.68 | 141.18 | 142.06 | 141.18 | 11290 |
| 1735577700 | 139.68 | -1.7 | -1.20 | 141.3 | 141.4 | 139.56 | 346 |
| 1735318500 | 141.38 | 0.7 | 0.50 | 142.43 | 142.68 | 141.38 | 132 |
| 1734972900 | 140.68 | 2.32 | 1.68 | 141.18 | 141.25 | 140.68 | 260 |
| 1734713700 | 138.36 | -1.61 | -1.15 | 138.22 | 138.47999 | 138.22 | 125 |
| 1734627300 | 139.97 | -2.63 | -1.84 | 140.08 | 140.41 | 139.87 | 499 |
| 1734540900 | 142.6 | 0.55 | 0.39 | 142.72 | 142.93 | 142.6 | 740 |
| 1734454500 | 142.05 | -1.04 | -0.73 | 142.99 | 143.02 | 142.05 | 183 |
| 1734368100 | 143.09 | -0.17 | -0.12 | 142.55 | 143.6 | 142.52 | 71 |
| 1734108900 | 143.26 | 0.43 | 0.30 | 143.24 | 143.3 | 143.24 | 845 |
| 1734022500 | 142.83 | 0.37 | 0.26 | 142.94999 | 143.38 | 142.83 | 527 |
| 1733936100 | 142.46 | -0.32 | -0.22 | 142.47 | 142.47 | 142.28 | 238 |
| 1733849700 | 142.78 | 0.97 | 0.68 | 142.22999 | 142.78 | 142.22999 | 182 |
| 1733763300 | 141.81 | -1.23 | -0.86 | 142.72 | 142.85 | 141.81 | 162 |
| 1733504100 | 143.04 | 0.14 | 0.10 | 142 | 143.04 | 142 | 371 |
| 1733417700 | 142.9 | 0.38 | 0.27 | 142.94999 | 143.19 | 142.9 | 168 |
| 1733331300 | 142.52 | 0.53 | 0.37 | 142.66 | 142.97 | 142.52 | 566 |
| 1733244900 | 141.99 | -0.86 | -0.60 | 142.33 | 142.33 | 141.99 | 129 |
| 1733158500 | 142.85 | 1.4 | 0.99 | 141.99 | 142.85 | 141.56 | 546 |
| 1732899300 | 141.44999 | 0.45 | 0.32 | 141 | 141.44999 | 140.94999 | 60 |
| 1732812900 | 141 | 0.61 | 0.43 | 141.1 | 141.11 | 140.81 | 604 |
| 1732726500 | 140.38999 | -0.7 | -0.50 | 141.52 | 141.52 | 140.38999 | 1072 |
| 1732640100 | 141.09 | -0.42 | -0.30 | 141.33 | 141.36 | 140.84 | 179 |
| 1732553700 | 141.51 | -0.19 | -0.13 | 141.99 | 141.99 | 140.96 | 498 |
| 1732294500 | 141.69999 | 2.14 | 1.53 | 140.82 | 141.76 | 140.81 | 942 |
| 1732208100 | 139.56 | 1.27 | 0.92 | 138.65 | 139.74 | 138.4 | 6377 |
| 1732121700 | 138.29 | 0.96 | 0.70 | 138.6 | 138.77 | 138.29 | 172 |
| 1732035300 | 137.33 | 0.2 | 0.15 | 137.93 | 137.93 | 137.16999 | 420 |
| 1731948900 | 137.13 | -1.22 | -0.88 | 137.66 | 137.66 | 137.13 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
