Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VNRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 141.45 | 0.45 | 0.32% | 141.00 | 141.45 | 140.95 | 60 |
| Nov 28 2024 | 141.00 | 0.61 | 0.43% | 141.10 | 141.11 | 140.81 | 604 |
| Nov 27 2024 | 140.39 | -0.70 | -0.50% | 141.52 | 141.52 | 140.39 | 1,072 |
| Nov 26 2024 | 141.09 | -0.42 | -0.30% | 141.33 | 141.36 | 140.84 | 179 |
| Nov 25 2024 | 141.51 | -0.19 | -0.13% | 141.99 | 141.99 | 140.96 | 498 |
| Nov 22 2024 | 141.70 | 2.14 | 1.53% | 140.82 | 141.76 | 140.81 | 942 |
| Nov 21 2024 | 139.56 | 1.27 | 0.92% | 138.65 | 139.74 | 138.40 | 6,377 |
| Nov 20 2024 | 138.29 | 0.96 | 0.70% | 138.60 | 138.77 | 138.29 | 172 |
| Nov 19 2024 | 137.33 | 0.20 | 0.15% | 137.93 | 137.93 | 137.17 | 420 |
| Nov 18 2024 | 137.13 | -1.22 | -0.88% | 137.66 | 137.66 | 137.13 | 90 |
| Nov 15 2024 | 138.35 | -0.79 | -0.57% | 138.16 | 138.35 | 138.15 | 37 |
| Nov 14 2024 | 139.14 | 0.31 | 0.22% | 140.42 | 140.76 | 139.14 | 175 |
| Nov 13 2024 | 138.83 | -0.22 | -0.16% | 139.01 | 139.01 | 138.83 | 66 |
| Nov 12 2024 | 139.05 | -0.01 | -0.01% | 139.07 | 139.19 | 139.05 | 6,364 |
| Nov 11 2024 | 139.06 | 1.91 | 1.39% | 138.66 | 139.06 | 138.53 | 375 |
| Nov 08 2024 | 137.15 | 1.31 | 0.96% | 136.22 | 137.15 | 136.22 | 167 |
| Nov 07 2024 | 135.84 | -0.41 | -0.30% | 135.98 | 136.10 | 135.84 | 651 |
| Nov 06 2024 | 136.25 | 6.69 | 5.16% | 135.56 | 136.25 | 135.43 | 2,020 |
| Nov 05 2024 | 129.56 | -0.14 | -0.11% | 129.52 | 129.56 | 129.52 | 47 |
| Nov 04 2024 | 129.70 | -0.30 | -0.23% | 129.80 | 129.81 | 129.63 | 3,990 |
| Nov 01 2024 | 130.00 | -0.71 | -0.54% | 130.00 | 130.00 | 130.00 | 22 |
| Oct 31 2024 | 130.71 | -1.70 | -1.28% | 130.92 | 130.92 | 130.71 | 158 |
| Oct 30 2024 | 132.41 | -0.35 | -0.26% | 132.80 | 132.80 | 132.41 | 231 |
| Oct 29 2024 | 132.76 | 0.16 | 0.12% | 132.51 | 132.76 | 132.51 | 153 |
| Oct 28 2024 | 132.60 | -0.16 | -0.12% | 133.03 | 133.03 | 132.60 | 162 |
| Oct 25 2024 | 132.76 | 0.31 | 0.23% | 132.45 | 132.76 | 132.36 | 144 |
| Oct 24 2024 | 132.45 | -0.98 | -0.73% | 132.80 | 132.93 | 132.45 | 379 |
| Oct 23 2024 | 133.43 | 0.44 | 0.33% | 133.43 | 133.43 | 133.43 | 14 |
| Oct 22 2024 | 132.99 | -0.01 | -0.01% | 132.57 | 132.99 | 132.47 | 313 |
| Oct 21 2024 | 133.00 | 0.01 | 0.01% | 133.08 | 133.08 | 132.82 | 287 |
| Oct 18 2024 | 132.99 | -0.10 | -0.08% | 132.84 | 133.04 | 132.77 | 935 |
| Oct 17 2024 | 133.09 | 1.72 | 1.31% | 132.55 | 133.09 | 132.55 | 393 |
| Oct 16 2024 | 131.37 | -0.58 | -0.44% | 131.95 | 131.95 | 131.37 | 95 |
| Oct 15 2024 | 131.95 | 0.48 | 0.37% | 132.26 | 132.26 | 131.95 | 69 |
| Oct 14 2024 | 131.47 | 1.37 | 1.05% | 131.31 | 131.47 | 131.31 | 29 |
| Oct 11 2024 | 130.10 | -0.03 | -0.02% | 129.84 | 130.10 | 129.55 | 723 |
| Oct 10 2024 | 130.13 | 0.55 | 0.42% | 130.24 | 130.24 | 129.82 | 283 |
| Oct 09 2024 | 129.58 | 0.95 | 0.74% | 129.62 | 129.62 | 129.58 | 3,214 |
| Oct 08 2024 | 128.63 | 0.11 | 0.09% | 127.64 | 128.63 | 127.64 | 390 |
| Oct 07 2024 | 128.52 | 0.34 | 0.27% | 128.86 | 128.86 | 128.16 | 466 |
| Oct 04 2024 | 128.18 | 0.83 | 0.65% | 127.35 | 128.55 | 127.35 | 541 |
| Oct 03 2024 | 127.35 | 0.94 | 0.74% | 127.21 | 127.35 | 126.98 | 366 |
| Oct 02 2024 | 126.41 | -0.23 | -0.18% | 126.62 | 126.63 | 126.41 | 1,647 |
| Oct 01 2024 | 126.64 | 0.09 | 0.07% | 127.61 | 127.78 | 126.64 | 137 |
| Sep 30 2024 | 126.55 | -0.73 | -0.57% | 126.31 | 126.55 | 126.07 | 317 |
| Sep 27 2024 | 127.28 | 1.08 | 0.86% | 126.61 | 127.28 | 126.61 | 147 |
| Sep 26 2024 | 126.20 | -0.11 | -0.09% | 127.35 | 127.39 | 126.20 | 836 |
| Sep 25 2024 | 126.31 | 0.11 | 0.09% | 126.06 | 126.31 | 125.80 | 794 |
| Sep 24 2024 | 126.20 | -0.10 | -0.08% | 126.63 | 126.70 | 126.20 | 168 |
| Sep 23 2024 | 126.30 | 0.50 | 0.40% | 126.34 | 126.56 | 126.30 | 234 |
| Sep 20 2024 | 125.80 | -0.37 | -0.29% | 125.86 | 125.86 | 125.80 | 24 |
| Sep 19 2024 | 126.17 | 1.62 | 1.30% | 125.98 | 126.45 | 125.98 | 109 |
| Sep 18 2024 | 124.55 | -0.45 | -0.36% | 124.58 | 124.70 | 124.55 | 307 |
| Sep 17 2024 | 125.00 | 0.51 | 0.41% | 124.78 | 125.00 | 124.78 | 402 |
| Sep 16 2024 | 124.49 | 0.06 | 0.05% | 124.43 | 124.58 | 124.43 | 96 |
| Sep 13 2024 | 124.43 | 2.43 | 1.99% | 124.43 | 124.43 | 124.43 | 49 |
| Sep 12 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Sep 11 2024 | 122.00 | 0.54 | 0.44% | 122.08 | 122.17 | 122.00 | 121 |
| Sep 10 2024 | 121.46 | 0.14 | 0.12% | 121.46 | 121.46 | 121.46 | 30 |
| Sep 09 2024 | 121.32 | 1.26 | 1.05% | 121.32 | 121.32 | 121.32 | 7 |
| Sep 06 2024 | 120.06 | -2.67 | -2.18% | 121.13 | 122.41 | 120.06 | 6,243 |
| Sep 05 2024 | 122.73 | -0.31 | -0.25% | 122.41 | 122.73 | 122.41 | 175 |
| Sep 04 2024 | 123.04 | -0.96 | -0.77% | 122.44 | 123.04 | 122.44 | 3,286 |
| Sep 03 2024 | 124.00 | -1.43 | -1.14% | 125.30 | 125.30 | 123.88 | 471 |
