Vantea Smart (VNT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vantea Smart Spa (VNT)
Vantea Smart Spa (VNT) Trades

Vantea Smart Spa (VNT)

0.97

0.002

( 0.21% )

Updated: 08:25:46

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,352

Neutral: 125

Sell: 1,079

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:31:28	281.06	248		Sell	281.06	281.15		2,556	48	BIT
08:15:14	280.88	2		Buy	280.76	280.88		2,308	47	BIT
07:56:59	280.66	17		Buy	280.56	280.66		2,306	46	BIT
07:50:25	280.40	9		Sell	280.40	280.41		2,289	45	BIT
07:49:43	280.40	2		Buy	280.31	280.40		2,280	44	BIT
07:05:49	281.70	102		Buy	281.64	281.70		2,278	43	BIT
06:45:31	281.03	3		Buy	280.93	281.03		2,176	42	BIT
06:37:35	280.79	2		Buy	280.69	280.79		2,173	41	BIT
06:16:44	280.33	1		Buy	280.20	280.33		2,171	40	BIT
05:32:04	279.00	36		Sell	279.00	279.04		2,170	39	BIT
05:31:41	279.10	360		Sell	279.10	279.14		2,134	38	BIT
05:23:15	279.30	36		Buy	279.22	279.30		1,774	37	BIT
05:04:02	279.52	1		Buy	279.39	279.52		1,738	36	BIT
04:50:01	280.20	36		Buy	280.15	280.20		1,737	35	BIT
04:39:40	280.34	33		Buy	280.24	280.34		1,701	34	BIT
04:29:51	279.97	5		Buy	279.82	279.97		1,668	33	BIT
04:27:33	280.00	2		Sell	280.00	280.03		1,663	32	BIT
04:23:06	280.15	8		Buy	280.07	280.15		1,661	31	BIT
04:21:12	280.40	5		Buy	280.28	280.40		1,653	30	BIT
04:20:52	280.27	14		Sell	280.27	280.34		1,648	29	BIT
04:20:02	280.30	300		Buy	280.26	280.30		1,634	28	BIT
04:19:42	280.32	5		Buy	280.21	280.32		1,334	27	BIT
04:17:43	280.46	102		Buy	280.39	280.46		1,329	26	BIT
04:15:00	280.34	243		Buy	280.21	280.33		1,227	25	BIT
04:13:47	280.05	102		Buy	279.99	280.05		984	24	BIT
04:10:10	279.87	36		Buy	279.76	279.87		882	23	BIT
04:09:15	279.79	35		Buy	279.60	279.79		846	22	BIT
04:00:33	279.58	6		Buy	279.49	279.58		811	21	BIT
03:54:28	279.63	12		Buy	279.51	279.63		805	20	BIT
03:39:43	279.17	1		Buy	279.07	279.17		793	19	BIT
03:39:40	279.24	29		Buy	279.07	279.24		792	18	BIT
03:30:01	278.77	1		Sell	278.77	278.95		763	17	BIT
03:24:59	278.68	14		Buy	278.55	278.68		762	16	BIT
03:19:45	279.02	173		Sell	279.02	279.11		748	15	BIT
03:19:45	279.02	70		Sell	279.02	279.11		575	14	BIT
03:19:11	278.88	102		Buy	278.79	278.88		505	13	BIT
03:17:18	278.99	102		Buy	278.90	278.99		403	12	BIT
03:15:24	279.04	10		Buy	279.00	279.04		301	11	BIT
03:14:15	278.73	156		Sell	278.73	278.85		291	10	BIT
03:07:10	278.87	10		Sell	278.87	279.00		135	9	BIT
03:04:28	278.80	7			278.81	277.00		125	8	BIT
03:04:28	278.80	58			278.81	277.00		118	7	BIT
03:04:28	278.80	5			278.81	277.00		60	6	BIT
03:04:28	278.80	20			278.81	277.00		55	5	BIT
03:04:28	278.80	30			278.81	277.00		35	4	BIT
03:04:28	278.80	1			278.81	277.00		5	3	BIT
03:04:28	278.80	2			278.81	277.00		4	2	BIT
03:04:28	278.80	2			278.81	277.00		2	1	BIT

Carel Industries

Cie de SaintGobain

Lyxor Index Fund- Lyxor ...

Mid America Apartment Co...

SSgA SPDR S&P 500 Low Vo...

DAXsubsector Retail Cata...

Lyxor Index Fund - Lyxor...

ETFS 3x Long GBP Short EUR

Graniteshares 3x Short M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:47:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:47:05] Language: en-US
OKAY: [08:47:05] Cookies are enabled
OKAY: [08:47:05] Browser supports RequestAnimationFrame
OKAY: [08:47:05] Browser supports the WebScoket API
INFO: [08:47:05] Starting session (trades) for guest
INFO: [08:47:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:47:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVNT
- feedSymbol = BIT%5EVNT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:47:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:47:05] Streamer WS Hostname: c5d4e6e27641
INFO: [08:47:05] Starting the trades app
INFO: [08:47:05] [START]: Symbol loook up for BIT^VNT
INFO: [08:47:06] [FINSH]: Symbol loook up for BIT^VNT
INFO: [08:47:06] Loaded configuration for trades
INFO: [08:47:06] Creating trades table...
INFO: [08:47:06] Starting trades table for BIT:EQAC without montage
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:47:05] Language: en-US
OKAY: [08:47:05] Cookies are enabled
OKAY: [08:47:05] Browser supports RequestAnimationFrame
OKAY: [08:47:05] Browser supports the WebScoket API
INFO: [08:47:05] Starting session (trades) for guest
INFO: [08:47:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:47:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVNT
- feedSymbol = BIT%5EVNT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:47:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:47:05] Streamer WS Hostname: c5d4e6e27641
INFO: [08:47:05] Starting the trades app
INFO: [08:47:05] [START]: Symbol loook up for BIT^VNT
INFO: [08:47:06] [FINSH]: Symbol loook up for BIT^VNT
INFO: [08:47:06] Loaded configuration for trades
INFO: [08:47:06] Creating trades table...
INFO: [08:47:06] Starting trades table for BIT:EQAC without montage
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:06] lo-streamer/1/dist-swarm
INFO: [08:47:06] lo-streamer/1/dist-swarm