VNTM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 69.53 | 0.00 | 0.00% | 69.53 | 69.53 | 69.53 | 0 |
Jul 18 2024 | 69.53 | 0.00 | 0.00% | 69.53 | 69.53 | 69.53 | 0 |
Jul 17 2024 | 69.53 | 0.00 | 0.00% | 69.53 | 69.53 | 69.53 | 0 |
Jul 16 2024 | 69.53 | 1.18 | 1.73% | 69.53 | 69.53 | 69.53 | 145 |
Jul 15 2024 | 68.35 | 0.00 | 0.00% | 68.35 | 68.35 | 68.35 | 0 |
Jul 12 2024 | 68.35 | 0.00 | 0.00% | 68.35 | 68.35 | 68.35 | 0 |
Jul 11 2024 | 68.35 | 0.00 | 0.00% | 68.35 | 68.35 | 68.35 | 0 |
Jul 10 2024 | 68.35 | -0.12 | -0.18% | 68.35 | 68.35 | 68.35 | 10 |
Jul 09 2024 | 68.47 | 0.00 | 0.00% | 68.47 | 68.47 | 68.47 | 0 |
Jul 08 2024 | 68.47 | 0.22 | 0.32% | 68.47 | 68.47 | 68.47 | 3 |
Jul 05 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Jul 04 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Jul 03 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Jul 02 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Jul 01 2024 | 68.25 | 0.17 | 0.25% | 68.25 | 68.25 | 68.25 | 150 |
Jun 28 2024 | 68.08 | 0.00 | 0.00% | 68.08 | 68.08 | 68.08 | 0 |
Jun 27 2024 | 68.08 | 0.00 | 0.00% | 68.08 | 68.08 | 68.08 | 0 |
Jun 26 2024 | 68.08 | 0.00 | 0.00% | 68.08 | 68.08 | 68.08 | 0 |
Jun 25 2024 | 68.08 | -0.21 | -0.31% | 68.72 | 68.72 | 68.08 | 150 |
Jun 24 2024 | 68.29 | 0.00 | 0.00% | 68.29 | 68.29 | 68.29 | 0 |
Jun 21 2024 | 68.29 | 0.00 | 0.00% | 68.29 | 68.29 | 68.29 | 0 |
Jun 20 2024 | 68.29 | 0.00 | 0.00% | 68.29 | 68.29 | 68.29 | 0 |
Jun 19 2024 | 68.29 | 0.00 | 0.00% | 68.29 | 68.29 | 68.29 | 0 |
Jun 18 2024 | 68.29 | 1.00 | 1.49% | 68.29 | 68.29 | 68.29 | 30 |
Jun 17 2024 | 67.29 | 0.00 | 0.00% | 67.29 | 67.29 | 67.29 | 0 |
Jun 14 2024 | 67.29 | 0.00 | 0.00% | 67.29 | 67.29 | 67.29 | 1 |
Jun 13 2024 | 67.29 | 0.00 | 0.00% | 67.29 | 67.29 | 67.29 | 0 |
Jun 12 2024 | 67.29 | 0.00 | 0.00% | 67.29 | 67.29 | 67.29 | 0 |
Jun 11 2024 | 67.29 | -0.94 | -1.38% | 67.29 | 67.29 | 67.29 | 51 |
Jun 10 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
Jun 07 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
Jun 06 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
Jun 05 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
Jun 04 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
Jun 03 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 31 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 30 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 29 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 28 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 27 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 24 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 23 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 22 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 21 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 20 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 17 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 16 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 15 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 14 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 13 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 10 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 09 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 08 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 07 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
May 06 2024 | 68.23 | 0.10 | 0.15% | 68.23 | 68.23 | 68.23 | 2 |
May 03 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0 |
May 02 2024 | 68.13 | 1.02 | 1.52% | 68.13 | 68.13 | 68.13 | 150 |
Apr 30 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
Apr 29 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
Apr 26 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
Apr 25 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
Apr 24 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
Apr 23 2024 | 67.11 | 0.13 | 0.19% | 67.08 | 67.11 | 67.08 | 500 |