Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VOLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 28.05 | -0.24 | -0.83% | 28.06 | 28.06 | 27.90 | 1,259 |
| Mar 06 2025 | 28.285 | 0.39 | 1.38% | 28.205 | 28.315 | 28.055 | 871 |
| Mar 05 2025 | 27.90 | 0.46 | 1.68% | 27.89 | 28.10 | 27.85 | 1,984 |
| Mar 04 2025 | 27.44 | -1.33 | -4.61% | 28.105 | 28.105 | 27.31 | 7,762 |
| Mar 03 2025 | 28.765 | 0.47 | 1.64% | 28.815 | 28.905 | 28.70 | 3,265 |
| Feb 28 2025 | 28.30 | -0.53 | -1.84% | 28.46 | 28.46 | 28.175 | 4,090 |
| Feb 27 2025 | 28.83 | 0.19 | 0.68% | 28.75 | 28.845 | 28.745 | 940 |
| Feb 26 2025 | 28.635 | 0.71 | 2.54% | 28.38 | 28.71 | 28.235 | 4,147 |
| Feb 25 2025 | 27.925 | -0.30 | -1.06% | 28.27 | 28.295 | 27.825 | 4,049 |
| Feb 24 2025 | 28.225 | -0.78 | -2.67% | 28.69 | 28.74 | 28.225 | 3,161 |
| Feb 21 2025 | 29.00 | 0.15 | 0.52% | 29.035 | 29.125 | 29.00 | 463 |
| Feb 20 2025 | 28.85 | -0.05 | -0.17% | 28.985 | 29.22 | 28.845 | 1,872 |
| Feb 19 2025 | 28.90 | -0.04 | -0.14% | 29.06 | 29.06 | 28.855 | 3,574 |
| Feb 18 2025 | 28.94 | 0.26 | 0.91% | 28.845 | 28.94 | 28.80 | 2,282 |
| Feb 17 2025 | 28.68 | 0.04 | 0.12% | 28.635 | 28.75 | 28.60 | 2,864 |
| Feb 14 2025 | 28.645 | 0.32 | 1.11% | 28.59 | 28.73 | 28.54 | 4,496 |
| Feb 13 2025 | 28.33 | 0.26 | 0.93% | 28.04 | 28.34 | 28.04 | 2,722 |
| Feb 12 2025 | 28.07 | -0.31 | -1.07% | 28.16 | 28.16 | 27.875 | 3,207 |
| Feb 11 2025 | 28.375 | -0.31 | -1.08% | 28.525 | 28.565 | 28.265 | 7,863 |
| Feb 10 2025 | 28.685 | 0.11 | 0.37% | 28.78 | 28.855 | 28.605 | 789 |
| Feb 07 2025 | 28.58 | 0.07 | 0.26% | 28.66 | 28.775 | 28.58 | 1,473 |
| Feb 06 2025 | 28.505 | 0.36 | 1.28% | 28.50 | 28.585 | 28.495 | 741 |
| Feb 05 2025 | 28.145 | -0.04 | -0.12% | 27.95 | 28.145 | 27.895 | 809 |
| Feb 04 2025 | 28.18 | -0.12 | -0.42% | 28.07 | 28.20 | 27.94 | 3,150 |
| Feb 03 2025 | 28.30 | -0.48 | -1.65% | 27.935 | 28.30 | 27.805 | 9,527 |
| Jan 31 2025 | 28.775 | 0.15 | 0.54% | 28.71 | 28.78 | 28.64 | 3,370 |
| Jan 30 2025 | 28.62 | 0.35 | 1.22% | 28.575 | 28.635 | 28.315 | 3,875 |
| Jan 29 2025 | 28.275 | 0.22 | 0.77% | 28.085 | 28.335 | 28.085 | 3,676 |
| Jan 28 2025 | 28.06 | -0.06 | -0.20% | 28.165 | 28.345 | 27.975 | 2,485 |
| Jan 27 2025 | 28.115 | -1.21 | -4.13% | 29.05 | 29.05 | 28.115 | 3,614 |
| Jan 24 2025 | 29.325 | 0.47 | 1.63% | 29.025 | 29.325 | 29.025 | 6,168 |
| Jan 23 2025 | 28.855 | -0.11 | -0.36% | 28.885 | 28.92 | 28.705 | 1,758 |
| Jan 22 2025 | 28.96 | -0.04 | -0.14% | 29.095 | 29.195 | 28.96 | 2,342 |
| Jan 21 2025 | 29.00 | 0.00 | 0.00% | 28.89 | 29.045 | 28.68 | 3,111 |
| Jan 20 2025 | 29.00 | -0.09 | -0.31% | 29.03 | 29.105 | 28.815 | 2,432 |
| Jan 17 2025 | 29.09 | 0.42 | 1.46% | 28.885 | 29.14 | 28.805 | 1,017 |
| Jan 16 2025 | 28.67 | 0.06 | 0.19% | 28.70 | 28.70 | 28.57 | 3,096 |
| Jan 15 2025 | 28.615 | 0.13 | 0.46% | 28.275 | 28.66 | 28.275 | 1,765 |
| Jan 14 2025 | 28.485 | 0.46 | 1.64% | 28.43 | 28.665 | 28.43 | 2,110 |
| Jan 13 2025 | 28.025 | -0.30 | -1.06% | 28.455 | 28.455 | 28.025 | 1,225 |
| Jan 10 2025 | 28.325 | -0.65 | -2.24% | 28.60 | 28.60 | 28.325 | 3,013 |
| Jan 09 2025 | 28.975 | -0.02 | -0.07% | 28.895 | 28.99 | 28.76 | 3,195 |
| Jan 08 2025 | 28.995 | -0.41 | -1.39% | 29.45 | 29.45 | 28.985 | 1,488 |
| Jan 07 2025 | 29.405 | -0.07 | -0.24% | 29.295 | 29.46 | 29.265 | 2,049 |
| Jan 06 2025 | 29.475 | 0.57 | 1.97% | 29.125 | 29.475 | 29.05 | 2,588 |
| Jan 03 2025 | 28.905 | 0.23 | 0.78% | 28.645 | 28.95 | 28.35 | 1,137 |
| Jan 02 2025 | 28.68 | 0.18 | 0.63% | 28.46 | 28.68 | 28.24 | 2,940 |
| Dec 30 2024 | 28.50 | -0.34 | -1.18% | 28.72 | 28.82 | 28.445 | 3,560 |
| Dec 27 2024 | 28.84 | 0.45 | 1.59% | 28.96 | 29.05 | 28.84 | 9,356 |
| Dec 23 2024 | 28.39 | -0.44 | -1.51% | 28.705 | 28.72 | 28.39 | 1,562 |
| Dec 20 2024 | 28.825 | 0.40 | 1.39% | 28.325 | 28.825 | 27.935 | 2,048 |
| Dec 19 2024 | 28.43 | -0.77 | -2.64% | 28.76 | 28.86 | 28.43 | 1,042 |
| Dec 18 2024 | 29.20 | 0.39 | 1.35% | 29.00 | 29.20 | 28.975 | 5,548 |
| Dec 17 2024 | 28.81 | -0.10 | -0.35% | 28.88 | 29.06 | 28.80 | 3,372 |
| Dec 16 2024 | 28.91 | -0.47 | -1.58% | 29.135 | 29.14 | 28.795 | 2,022 |
| Dec 13 2024 | 29.375 | -0.33 | -1.09% | 29.485 | 29.49 | 29.27 | 1,057 |
| Dec 12 2024 | 29.70 | 0.11 | 0.35% | 29.665 | 29.70 | 29.50 | 3,615 |
| Dec 11 2024 | 29.595 | -0.08 | -0.27% | 29.455 | 29.595 | 29.38 | 4,895 |
| Dec 10 2024 | 29.675 | -0.98 | -3.18% | 30.015 | 30.015 | 29.65 | 3,718 |
| Dec 09 2024 | 30.65 | 0.91 | 3.08% | 30.135 | 30.715 | 30.135 | 7,779 |
