Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN)
Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN) Historical

VPN Global X Data Center Reits & Digital Infr Ucits Etf Us

13.014

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

VPN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	13.014	-0.12	-0.91%	13.02	13.02	13.014	1,149
Jul 16 2024	13.134	-0.07	-0.55%	13.202	13.202	13.134	1,916
Jul 15 2024	13.206	0.04	0.30%	13.206	13.206	13.206	38
Jul 12 2024	13.166	-0.03	-0.23%	13.166	13.166	13.166	160
Jul 11 2024	13.196	0.55	4.38%	12.894	13.196	12.894	722
Jul 10 2024	12.642	0.00	0.00%	12.642	12.642	12.642	0
Jul 09 2024	12.642	0.00	0.00%	12.642	12.642	12.642	0
Jul 08 2024	12.642	0.00	0.00%	12.642	12.642	12.642	0
Jul 05 2024	12.642	0.00	0.00%	12.642	12.642	12.642	0
Jul 04 2024	12.642	0.13	1.06%	12.642	12.642	12.642	160
Jul 03 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
Jul 02 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
Jul 01 2024	12.51	-0.07	-0.54%	12.474	12.51	12.474	489
Jun 28 2024	12.578	0.14	1.13%	12.534	12.584	12.534	750
Jun 27 2024	12.438	0.00	0.00%	12.438	12.438	12.438	0
Jun 26 2024	12.438	0.00	0.00%	12.438	12.438	12.438	0
Jun 25 2024	12.438	-0.23	-1.85%	12.392	12.438	12.392	885
Jun 24 2024	12.672	0.00	0.00%	12.672	12.672	12.672	0
Jun 21 2024	12.672	0.00	0.00%	12.672	12.672	12.672	0
Jun 20 2024	12.672	0.00	0.00%	12.672	12.672	12.672	0
Jun 19 2024	12.672	0.13	1.02%	12.568	12.672	12.568	541
Jun 18 2024	12.544	-0.03	-0.21%	12.544	12.544	12.544	800
Jun 17 2024	12.57	0.03	0.22%	12.54	12.57	12.54	526
Jun 14 2024	12.542	0.20	1.65%	12.40	12.69	12.40	2,069
Jun 13 2024	12.338	0.00	0.00%	12.338	12.338	12.338	0
Jun 12 2024	12.338	0.00	0.00%	12.338	12.338	12.338	0
Jun 11 2024	12.338	0.14	1.16%	12.348	12.434	12.13	1,122
Jun 10 2024	12.196	0.00	0.00%	12.196	12.196	12.196	0
Jun 07 2024	12.196	-0.01	-0.10%	12.196	12.196	12.196	487
Jun 06 2024	12.208	0.00	0.00%	12.208	12.208	12.208	0
Jun 05 2024	12.208	0.18	1.46%	12.208	12.208	12.208	487
Jun 04 2024	12.032	-0.07	-0.61%	12.018	12.61	12.018	1,117
Jun 03 2024	12.106	0.10	0.82%	12.188	12.216	12.076	1,823
May 31 2024	12.008	0.09	0.72%	12.01	12.014	12.002	2,435
May 30 2024	11.922	-0.04	-0.30%	11.922	11.922	11.922	13
May 29 2024	11.958	-0.19	-1.60%	11.958	11.958	11.958	83
May 28 2024	12.152	0.00	0.00%	12.152	12.152	12.152	0
May 27 2024	12.152	0.14	1.17%	11.99	12.152	11.99	2,101
May 24 2024	12.012	-0.14	-1.12%	12.01	12.012	12.01	258
May 23 2024	12.148	0.00	0.00%	12.148	12.148	12.148	0
May 22 2024	12.148	0.00	0.00%	12.148	12.148	12.148	0
May 21 2024	12.148	-0.17	-1.35%	12.27	12.27	12.148	682
May 20 2024	12.314	-0.07	-0.60%	12.35	12.37	12.314	2,595
May 17 2024	12.388	-0.04	-0.35%	12.388	12.388	12.388	487
May 16 2024	12.432	0.39	3.26%	12.432	12.432	12.432	100
May 15 2024	12.04	-0.01	-0.10%	12.04	12.04	12.04	41
May 14 2024	12.052	0.08	0.63%	12.052	12.052	12.052	487
May 13 2024	11.976	0.17	1.41%	11.976	11.976	11.976	85
May 10 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
May 09 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
May 08 2024	11.81	-0.04	-0.30%	11.81	11.81	11.81	150
May 07 2024	11.846	0.00	0.00%	11.846	11.846	11.846	0
May 06 2024	11.846	-0.11	-0.95%	11.846	11.846	11.846	487
May 03 2024	11.96	0.28	2.38%	11.94	11.96	11.94	600
May 02 2024	11.682	-0.12	-1.00%	11.752	11.752	11.678	995
Apr 30 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Apr 29 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Apr 26 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Apr 25 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Apr 24 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Apr 23 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Apr 22 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Apr 19 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0

Global X Data Center Rei...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions