We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1740502500 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1740416100 | 38.13 | -0.17 | -0.43 | 38.13 | 38.13 | 38.13 | 150 |
| 1740156900 | 38.295 | 0.02 | 0.07 | 38.295 | 38.295 | 38.295 | 80 |
| 1740070500 | 38.27 | 0.04 | 0.09 | 38.27 | 38.27 | 38.27 | 150 |
| 1739984100 | 38.235 | 0 | 0.00 | 38.235 | 38.235 | 38.235 | 0 |
| 1739897700 | 38.235 | -0.33 | -0.84 | 38.27 | 38.27 | 38.235 | 80 |
| 1739811300 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1739552100 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1739465700 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1739379300 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1739292900 | 38.56 | -0.19 | -0.48 | 38.72 | 38.72 | 38.56 | 240 |
| 1739206500 | 38.745 | 0.34 | 0.87 | 38.705 | 38.745 | 38.705 | 3105 |
| 1738947300 | 38.41 | -0.03 | -0.08 | 38.41 | 38.41 | 38.41 | 6 |
| 1738860900 | 38.44 | 0.19 | 0.50 | 38.44 | 38.44 | 38.44 | 270 |
| 1738774500 | 38.25 | -0.46 | -1.19 | 38.25 | 38.25 | 38.25 | 250 |
| 1738688100 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1738601700 | 38.71 | 0.47 | 1.23 | 38.71 | 38.71 | 38.71 | 100 |
| 1738342500 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1738256100 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1738169700 | 38.24 | 0.23 | 0.61 | 38.24 | 38.24 | 38.24 | 500 |
| 1738083300 | 38.01 | 0.41 | 1.09 | 38.01 | 38.01 | 38.01 | 50 |
| 1737996900 | 37.6 | -0.54 | -1.42 | 37.6 | 37.6 | 37.6 | 160 |
| 1737737700 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1737651300 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1737564900 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1737478500 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1737392100 | 38.14 | -0.42 | -1.08 | 38.255 | 38.255 | 38.14 | 191 |
| 1737132900 | 38.555 | 0.09 | 0.25 | 38.555 | 38.555 | 38.555 | 50 |
| 1737046500 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736960100 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736873700 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736787300 | 38.46 | 0.22 | 0.58 | 38.46 | 38.46 | 38.46 | 180 |
| 1736528100 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1736441700 | 38.24 | 0.07 | 0.18 | 38.24 | 38.24 | 38.24 | 300 |
| 1736355300 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1736268900 | 38.17 | -0.39 | -1.01 | 38.17 | 38.17 | 38.17 | 80 |
| 1736182500 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1735923300 | 38.56 | 0.86 | 2.28 | 38.385 | 38.56 | 38.355 | 1200 |
| 1735836900 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1735577700 | 37.7 | -0.39 | -1.01 | 37.915 | 37.915 | 37.7 | 833 |
| 1735318500 | 38.085 | 0 | 0.00 | 38.085 | 38.085 | 38.085 | 0 |
| 1734972900 | 38.085 | -0.12 | -0.30 | 38.07 | 38.085 | 38.07 | 94 |
| 1734713700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734627300 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734540900 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734454500 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734368100 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734108900 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734022500 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733936100 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733849700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733763300 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733504100 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733417700 | 38.2 | 0.35 | 0.92 | 38.2 | 38.2 | 38.2 | 27 |
| 1733331300 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733244900 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733158500 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732899300 | 37.85 | -0.04 | -0.11 | 37.85 | 37.85 | 37.85 | 180 |
| 1732780800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732694400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
