We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1721922900 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1721836500 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1721750100 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1721663700 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1721404500 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1721318100 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1721231700 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1721145300 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1721058900 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1720799700 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1720713300 | 35.89 | -0.04 | -0.11 | 35.89 | 35.89 | 35.89 | 700 |
| 1720626900 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1720540500 | 35.93 | -0.05 | -0.14 | 35.93 | 35.93 | 35.93 | 150 |
| 1720454100 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1720194900 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1720108500 | 35.98 | -0.1 | -0.28 | 35.98 | 35.98 | 35.98 | 28 |
| 1720022100 | 36.08 | -0.25 | -0.69 | 36.08 | 36.08 | 36.08 | 290 |
| 1719935700 | 36.33 | 0.09 | 0.23 | 36.33 | 36.33 | 36.33 | 150 |
| 1719849300 | 36.245 | -0.12 | -0.32 | 36.17 | 36.245 | 36.04 | 162 |
| 1719590100 | 36.36 | 0.05 | 0.14 | 36.36 | 36.36 | 36.36 | 80 |
| 1719503700 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1719417300 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1719330900 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1719244500 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1718985300 | 36.31 | 0.14 | 0.39 | 36.25 | 36.31 | 36.25 | 150 |
| 1718898900 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1718812500 | 36.17 | -0.1 | -0.28 | 36.17 | 36.17 | 36.17 | 60 |
| 1718726100 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1718639700 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1718380500 | 36.27 | -0.12 | -0.33 | 36.01 | 36.27 | 36.01 | 400 |
| 1718294100 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1718207700 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1718121300 | 36.39 | 0.24 | 0.66 | 36.265 | 36.39 | 36.265 | 480 |
| 1718034900 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1717775700 | 36.15 | 0.06 | 0.17 | 36.12 | 36.15 | 36.12 | 140 |
| 1717689300 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1717602900 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1717516500 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1717430100 | 36.09 | 0.19 | 0.52 | 36.09 | 36.09 | 36.09 | 2000 |
| 1717170900 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1717084500 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1716998100 | 35.905 | -0.43 | -1.17 | 35.905 | 35.905 | 35.905 | 280 |
| 1716911700 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1716825300 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1716566100 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1716479700 | 36.33 | 0.16 | 0.44 | 36.17 | 36.33 | 36.17 | 590 |
| 1716393300 | 36.17 | 0.02 | 0.04 | 36.17 | 36.17 | 36.17 | 27 |
| 1716306900 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1716220500 | 36.155 | 0.13 | 0.35 | 36.155 | 36.155 | 36.155 | 1000 |
| 1715961300 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1715874900 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1715788500 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1715702100 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1715615700 | 36.03 | -0.15 | -0.41 | 36.03 | 36.03 | 36.03 | 410 |
| 1715356500 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1715270100 | 36.18 | 0.02 | 0.06 | 36.125 | 36.18 | 36.125 | 450 |
| 1715183700 | 36.16 | 0.05 | 0.14 | 36.11 | 36.16 | 36.11 | 125 |
| 1715097300 | 36.11 | 0.13 | 0.36 | 36.11 | 36.11 | 36.11 | 45 |
| 1715010900 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1714751700 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1714665300 | 35.98 | 0.2 | 0.54 | 35.98 | 35.98 | 35.98 | 25 |
| 1714460400 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
| 1714374000 | 35.785 | 0 | 0.00 | 35.785 | 35.785 | 35.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
