Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VUAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 97.33 | 0.99 | 1.03% | 96.59 | 97.40 | 96.46 | 27,638 |
| Jul 22 2024 | 96.34 | 0.43 | 0.45% | 96.03 | 96.74 | 95.97 | 21,061 |
| Jul 19 2024 | 95.91 | -0.58 | -0.60% | 96.35 | 96.64 | 95.90 | 20,176 |
| Jul 18 2024 | 96.49 | -0.49 | -0.51% | 97.19 | 97.41 | 96.49 | 13,314 |
| Jul 17 2024 | 96.98 | -1.36 | -1.38% | 97.91 | 97.91 | 96.88 | 18,150 |
| Jul 16 2024 | 98.34 | 0.17 | 0.17% | 97.93 | 98.50 | 97.68 | 12,327 |
| Jul 15 2024 | 98.17 | 0.41 | 0.42% | 97.87 | 98.25 | 97.70 | 24,697 |
| Jul 12 2024 | 97.76 | 0.36 | 0.37% | 97.43 | 97.80 | 95.45 | 29,280 |
| Jul 11 2024 | 97.40 | -0.38 | -0.39% | 98.40 | 98.47 | 97.40 | 20,925 |
| Jul 10 2024 | 97.78 | 0.12 | 0.12% | 97.57 | 97.84 | 97.56 | 49,153 |
| Jul 09 2024 | 97.66 | 0.35 | 0.36% | 97.54 | 97.76 | 97.48 | 18,241 |
| Jul 08 2024 | 97.31 | 0.35 | 0.36% | 97.18 | 97.44 | 97.10 | 43,314 |
| Jul 05 2024 | 96.96 | 0.12 | 0.12% | 96.96 | 97.05 | 96.69 | 31,470 |
| Jul 04 2024 | 96.84 | 0.11 | 0.11% | 97.06 | 97.12 | 96.82 | 17,400 |
| Jul 03 2024 | 96.73 | 0.16 | 0.17% | 96.99 | 97.03 | 96.50 | 9,901 |
| Jul 02 2024 | 96.57 | 0.21 | 0.22% | 96.30 | 96.60 | 96.09 | 104,157 |
| Jul 01 2024 | 96.36 | -0.80 | -0.82% | 96.32 | 96.47 | 95.90 | 33,787 |
| Jun 28 2024 | 97.16 | 0.33 | 0.34% | 97.27 | 97.67 | 97.03 | 12,843 |
| Jun 27 2024 | 96.83 | 0.04 | 0.04% | 96.80 | 96.98 | 96.59 | 14,822 |
| Jun 26 2024 | 96.79 | 0.28 | 0.29% | 96.87 | 97.07 | 96.58 | 12,516 |
| Jun 25 2024 | 96.51 | -0.18 | -0.19% | 96.16 | 96.63 | 96.06 | 11,671 |
| Jun 24 2024 | 96.69 | -0.07 | -0.07% | 96.66 | 96.74 | 96.16 | 11,656 |
| Jun 21 2024 | 96.76 | -0.26 | -0.27% | 96.79 | 96.99 | 96.51 | 14,611 |
| Jun 20 2024 | 97.02 | 0.33 | 0.34% | 97.08 | 97.31 | 96.85 | 14,960 |
| Jun 19 2024 | 96.69 | 0.25 | 0.26% | 96.79 | 96.83 | 96.59 | 16,926 |
| Jun 18 2024 | 96.44 | 0.43 | 0.45% | 96.53 | 96.70 | 96.29 | 22,278 |
| Jun 17 2024 | 96.01 | 0.18 | 0.19% | 96.12 | 96.15 | 95.70 | 26,687 |
| Jun 14 2024 | 95.83 | 0.64 | 0.67% | 95.81 | 96.42 | 95.36 | 27,112 |
| Jun 13 2024 | 95.19 | 0.42 | 0.44% | 95.13 | 95.27 | 94.91 | 15,684 |
| Jun 12 2024 | 94.77 | 0.45 | 0.48% | 94.71 | 95.02 | 94.46 | 14,492 |
| Jun 11 2024 | 94.32 | 0.17 | 0.18% | 94.15 | 94.40 | 93.95 | 6,171 |
| Jun 10 2024 | 94.15 | 0.48 | 0.51% | 93.90 | 94.15 | 93.84 | 10,316 |
| Jun 07 2024 | 93.67 | 0.65 | 0.70% | 93.08 | 93.90 | 92.85 | 27,085 |
| Jun 06 2024 | 93.02 | 0.36 | 0.39% | 93.01 | 93.24 | 92.92 | 19,097 |
| Jun 05 2024 | 92.66 | 1.13 | 1.23% | 92.08 | 92.71 | 92.02 | 7,535 |
| Jun 04 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.83 | 91.22 | 10,812 |
| Jun 03 2024 | 91.53 | 0.72 | 0.79% | 92.21 | 92.35 | 91.47 | 18,702 |
| May 31 2024 | 90.81 | -0.68 | -0.74% | 91.35 | 91.41 | 90.66 | 12,996 |
| May 30 2024 | 91.49 | -0.70 | -0.76% | 91.75 | 91.80 | 91.37 | 8,860 |
| May 29 2024 | 92.19 | -0.04 | -0.04% | 92.10 | 92.27 | 91.74 | 10,060 |
| May 28 2024 | 92.23 | -0.19 | -0.21% | 92.40 | 92.55 | 92.14 | 12,870 |
| May 27 2024 | 92.42 | 0.03 | 0.03% | 92.36 | 92.45 | 92.18 | 22,002 |
| May 24 2024 | 92.39 | -0.38 | -0.41% | 92.07 | 92.50 | 91.98 | 20,593 |
| May 23 2024 | 92.77 | 0.00 | 0.00% | 93.16 | 93.29 | 92.50 | 34,805 |
| May 22 2024 | 92.77 | 0.23 | 0.25% | 92.60 | 92.83 | 92.56 | 33,007 |
| May 21 2024 | 92.54 | 0.00 | 0.00% | 92.38 | 92.54 | 92.24 | 19,356 |
| May 20 2024 | 92.54 | 0.48 | 0.52% | 92.25 | 92.58 | 92.21 | 5,758 |
| May 17 2024 | 92.06 | -0.35 | -0.38% | 92.20 | 92.41 | 92.00 | 13,565 |
| May 16 2024 | 92.41 | 0.46 | 0.50% | 92.33 | 92.55 | 92.28 | 7,367 |
| May 15 2024 | 91.95 | 0.62 | 0.68% | 91.57 | 91.98 | 91.40 | 12,934 |
| May 14 2024 | 91.33 | -0.07 | -0.08% | 91.43 | 91.54 | 91.15 | 14,811 |
| May 13 2024 | 91.40 | -0.06 | -0.07% | 91.67 | 91.67 | 91.31 | 10,570 |
| May 10 2024 | 91.46 | 0.24 | 0.26% | 91.55 | 91.72 | 91.46 | 23,531 |
| May 09 2024 | 91.22 | 0.17 | 0.19% | 91.11 | 91.24 | 90.90 | 7,084 |
| May 08 2024 | 91.05 | 0.06 | 0.07% | 91.18 | 91.25 | 90.74 | 11,795 |
| May 07 2024 | 90.99 | 0.66 | 0.73% | 90.81 | 91.02 | 90.78 | 9,298 |
| May 06 2024 | 90.33 | 0.77 | 0.86% | 90.05 | 90.36 | 90.00 | 11,804 |
| May 03 2024 | 89.56 | 0.67 | 0.75% | 89.35 | 89.90 | 89.20 | 19,586 |
| May 02 2024 | 88.89 | -0.82 | -0.91% | 88.81 | 89.23 | 88.65 | 28,492 |
| Apr 30 2024 | 89.71 | -0.36 | -0.40% | 90.14 | 90.19 | 89.71 | 10,615 |
| Apr 29 2024 | 90.07 | -0.07 | -0.08% | 90.06 | 90.35 | 89.91 | 12,171 |
| Apr 26 2024 | 90.14 | 1.87 | 2.12% | 89.56 | 90.24 | 89.29 | 10,236 |
| Apr 25 2024 | 88.27 | -1.13 | -1.26% | 88.84 | 88.87 | 88.04 | 8,136 |
