We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 54.11 | -0.39 | -0.72 | 54.4 | 54.4 | 54.11 | 1567 |
| 1737651300 | 54.5 | -0.2 | -0.37 | 54.68 | 54.68 | 54.5 | 12574 |
| 1737564900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1737478500 | 54.7 | 0.15 | 0.27 | 55.01 | 55.04 | 54.7 | 16421 |
| 1737392100 | 54.55 | -0.84 | -1.52 | 55 | 55 | 54.55 | 3061 |
| 1737132900 | 55.39 | 0.38 | 0.69 | 55.15 | 55.39 | 55.14 | 1736 |
| 1737046500 | 55.01 | 0.02 | 0.04 | 54.92 | 55.07 | 54.92 | 868 |
| 1736960100 | 54.99 | 0.55 | 1.01 | 54.61 | 55 | 54.46 | 4286 |
| 1736873700 | 54.44 | -0.57 | -1.04 | 54.86 | 54.86 | 54.44 | 1125 |
| 1736787300 | 55.01 | 0.18 | 0.33 | 55.08 | 55.11 | 54.8 | 3050 |
| 1736528100 | 54.83 | -0.04 | -0.07 | 54.9 | 54.9 | 54.63 | 3248 |
| 1736441700 | 54.87 | 0.05 | 0.09 | 54.81 | 54.88 | 54.74 | 8587 |
| 1736355300 | 54.82 | 0.51 | 0.94 | 54.62 | 54.82 | 54.62 | 1902 |
| 1736268900 | 54.31 | -0.23 | -0.42 | 54.47 | 54.47 | 54.21 | 2815 |
| 1736182500 | 54.54 | -0.73 | -1.32 | 54.69 | 54.78 | 54.43 | 3300 |
| 1735923300 | 55.27 | -0.14 | -0.25 | 55.5 | 55.5 | 55.17 | 542 |
| 1735836900 | 55.41 | 0.98 | 1.80 | 55.09 | 55.41 | 55.09 | 1684 |
| 1735577700 | 54.43 | -0.03 | -0.06 | 54.44 | 54.45 | 54.25 | 787 |
| 1735318500 | 54.46 | -0.07 | -0.13 | 54.6 | 54.6 | 54.31 | 8278 |
| 1734972900 | 54.53 | 0.02 | 0.04 | 54.64 | 54.64 | 54.52 | 1942 |
| 1734713700 | 54.51 | -0.14 | -0.26 | 54.27 | 54.73 | 54.27 | 2124 |
| 1734627300 | 54.65 | 0.04 | 0.07 | 54.86 | 54.86 | 54.48 | 4412 |
| 1734540900 | 54.61 | 0.02 | 0.04 | 54.7 | 54.74 | 54.53 | 2602 |
| 1734454500 | 54.59 | 0.02 | 0.04 | 54.62 | 54.63 | 54.58 | 777 |
| 1734368100 | 54.57 | -0.17 | -0.31 | 54.71 | 54.71 | 54.57 | 1008 |
| 1734108900 | 54.74 | -0.18 | -0.33 | 54.97 | 54.97 | 54.69 | 1865 |
| 1734022500 | 54.92 | -0.18 | -0.33 | 54.98 | 54.98 | 54.9 | 703 |
| 1733936100 | 55.1 | 0.11 | 0.20 | 55.2 | 55.2 | 54.99 | 1836 |
| 1733849700 | 54.99 | 0.23 | 0.42 | 55.02 | 55.02 | 54.85 | 1775 |
| 1733763300 | 54.76 | -0.11 | -0.20 | 55.04 | 55.04 | 54.76 | 1136 |
| 1733504100 | 54.87 | 0.17 | 0.31 | 54.83 | 54.94 | 54.59 | 4889 |
| 1733417700 | 54.7 | -0.17 | -0.31 | 54.92 | 55.01 | 54.67 | 2363 |
| 1733331300 | 54.87 | -0.14 | -0.25 | 54.92 | 55.02 | 54.81 | 5231 |
| 1733244900 | 55.01 | -0.03 | -0.05 | 55.15 | 55.15 | 54.88 | 826 |
| 1733158500 | 55.04 | 0.27 | 0.49 | 55.16 | 55.16 | 54.93 | 1977 |
| 1732899300 | 54.77 | 0.16 | 0.29 | 54.65 | 54.77 | 54.53 | 3288 |
| 1732812900 | 54.61 | 0.15 | 0.28 | 54.8 | 54.8 | 54.54 | 1665 |
| 1732726500 | 54.46 | -0.21 | -0.38 | 54.79 | 54.79 | 54.45 | 5744 |
| 1732640100 | 54.67 | 0.06 | 0.11 | 54.78 | 54.78 | 54.48 | 2833 |
| 1732553700 | 54.61 | -0.06 | -0.11 | 54.71 | 54.71 | 54.5 | 4379 |
| 1732294500 | 54.67 | 0.5 | 0.92 | 54.75 | 54.87 | 54.67 | 2172 |
| 1732208100 | 54.17 | 0.05 | 0.09 | 54.15 | 54.22 | 54.15 | 3287 |
| 1732121700 | 54.12 | 0.21 | 0.39 | 54.03 | 54.12 | 53.92 | 1565 |
| 1732035300 | 53.91 | 0.06 | 0.11 | 54.21 | 54.21 | 53.91 | 4962 |
| 1731948900 | 53.85 | -0.03 | -0.06 | 53.97 | 53.97 | 53.77 | 3985 |
| 1731689700 | 53.88 | -0.02 | -0.04 | 53.9 | 53.92 | 53.77 | 2505 |
| 1731603300 | 53.9 | -0.01 | -0.02 | 54.05 | 54.11 | 53.9 | 7519 |
| 1731516900 | 53.91 | 0 | 0.00 | 53.85 | 54.01 | 53.66 | 5100 |
| 1731430500 | 53.91 | 0.13 | 0.24 | 54 | 54.01 | 53.84 | 2790 |
| 1731344100 | 53.78 | 0.32 | 0.60 | 53.77 | 53.78 | 53.77 | 593 |
| 1731084900 | 53.46 | 0.54 | 1.02 | 53.4 | 53.5 | 53.29 | 1486 |
| 1730998500 | 52.92 | -0.1 | -0.19 | 53.07 | 53.07 | 52.81 | 4630 |
| 1730912100 | 53.02 | 0.75 | 1.43 | 53.01 | 53.17 | 52.91 | 698 |
| 1730825700 | 52.27 | -0.11 | -0.21 | 52.36 | 52.4 | 52.27 | 956 |
| 1730739300 | 52.38 | -0.23 | -0.44 | 52.34 | 52.45 | 52.34 | 308 |
| 1730480100 | 52.61 | 0.27 | 0.52 | 52.65 | 52.65 | 52.41 | 1433 |
| 1730393700 | 52.34 | -0.41 | -0.78 | 52.42 | 52.63 | 52.34 | 1470 |
| 1730307300 | 52.75 | -0.05 | -0.09 | 53.03 | 53.03 | 52.75 | 133 |
| 1730220900 | 52.8 | 0 | 0.00 | 52.8 | 52.81 | 52.7 | 1475 |
| 1730134500 | 52.8 | -0.16 | -0.30 | 52.91 | 52.91 | 52.75 | 4413 |
| 1729871700 | 52.96 | -0.03 | -0.06 | 53.06 | 53.06 | 52.88 | 4299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
