We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 51.51 | 0.06 | 0.12 | 51.5 | 51.56 | 51.5 | 1457 |
| 1721404500 | 51.45 | -0.11 | -0.21 | 51.54 | 51.55 | 51.44 | 35240 |
| 1721318100 | 51.56 | 0.21 | 0.41 | 51.66 | 51.66 | 51.39 | 1444 |
| 1721231700 | 51.35 | -0.31 | -0.60 | 51.56 | 51.56 | 51.31 | 6552 |
| 1721145300 | 51.66 | 0.23 | 0.45 | 51.59 | 51.66 | 51.5 | 1164 |
| 1721058900 | 51.43 | -0.12 | -0.23 | 51.47 | 51.51 | 51.36 | 675 |
| 1720799700 | 51.55 | 0 | 0.00 | 51.56 | 51.56 | 51.45 | 769 |
| 1720713300 | 51.55 | 0.02 | 0.04 | 51.64 | 51.64 | 51.45 | 3890 |
| 1720626900 | 51.53 | 0.05 | 0.10 | 51.72 | 51.72 | 51.52 | 2489 |
| 1720540500 | 51.48 | 0.04 | 0.08 | 51.61 | 51.61 | 51.45 | 3080 |
| 1720454100 | 51.44 | -0.03 | -0.06 | 51.68 | 51.68 | 51.35 | 1298 |
| 1720194900 | 51.47 | 0.13 | 0.25 | 51.32 | 51.49 | 51.32 | 629 |
| 1720108500 | 51.34 | 0.01 | 0.02 | 51.36 | 51.36 | 51.34 | 153 |
| 1720022100 | 51.33 | 0.06 | 0.12 | 51.39 | 51.43 | 51.29 | 1646 |
| 1719935700 | 51.27 | -0.03 | -0.06 | 51.5 | 51.5 | 51.27 | 535 |
| 1719849300 | 51.3 | -0.42 | -0.81 | 51.31 | 51.51 | 51.23 | 2322 |
| 1719590100 | 51.72 | -0.11 | -0.21 | 51.8 | 51.99 | 51.7 | 2299 |
| 1719503700 | 51.83 | 0.04 | 0.08 | 51.78 | 51.83 | 51.63 | 1226 |
| 1719417300 | 51.79 | -0.11 | -0.21 | 52.12 | 52.12 | 51.73 | 4582 |
| 1719330900 | 51.9 | 0.14 | 0.27 | 52.04 | 52.04 | 51.9 | 454 |
| 1719244500 | 51.76 | -0.25 | -0.48 | 52.16 | 52.16 | 51.76 | 1185 |
| 1718985300 | 52.01 | 0.29 | 0.56 | 52.06 | 52.22 | 51.96 | 13510 |
| 1718898900 | 51.72 | -0.05 | -0.10 | 51.63 | 51.94 | 51.63 | 542 |
| 1718812500 | 51.77 | 0.02 | 0.04 | 52.12 | 52.12 | 51.77 | 747 |
| 1718726100 | 51.75 | 0 | 0.00 | 51.7 | 51.83 | 51.7 | 2151 |
| 1718639700 | 51.75 | -0.44 | -0.84 | 52.12 | 52.22 | 51.75 | 1269 |
| 1718380500 | 52.19 | 0.58 | 1.12 | 51.97 | 52.26 | 51.97 | 874 |
| 1718294100 | 51.61 | 0.27 | 0.53 | 51.34 | 51.61 | 51.34 | 1289 |
| 1718207700 | 51.34 | 0.06 | 0.12 | 51.46 | 51.47 | 51.24 | 584 |
| 1718121300 | 51.28 | 0.05 | 0.10 | 51.36 | 51.36 | 51.28 | 577 |
| 1718034900 | 51.23 | 0.27 | 0.53 | 51.16 | 51.25 | 51.11 | 1966 |
| 1717775700 | 50.96 | 0.09 | 0.18 | 50.94 | 50.96 | 50.91 | 664 |
| 1717689300 | 50.87 | -0.06 | -0.12 | 50.99 | 51.06 | 50.87 | 150 |
| 1717602900 | 50.93 | 0.03 | 0.06 | 50.78 | 50.94 | 50.78 | 265 |
| 1717516500 | 50.9 | 0.25 | 0.49 | 50.58 | 50.9 | 50.58 | 1093 |
| 1717430100 | 50.65 | 0.14 | 0.28 | 50.79 | 50.83 | 50.65 | 6725 |
| 1717170900 | 50.51 | 0.04 | 0.08 | 50.61 | 50.61 | 50.37 | 449 |
| 1717084500 | 50.47 | 0.11 | 0.22 | 50.44 | 50.51 | 50.44 | 1073 |
| 1716998100 | 50.36 | -0.17 | -0.34 | 50.35 | 50.41 | 50.25 | 2914 |
| 1716911700 | 50.53 | -0.08 | -0.16 | 50.55 | 50.55 | 50.48 | 974 |
| 1716825300 | 50.61 | -0.01 | -0.02 | 50.4 | 50.77 | 50.4 | 1250 |
| 1716566100 | 50.62 | 0.06 | 0.12 | 50.66 | 50.72 | 50.53 | 5373 |
| 1716479700 | 50.56 | -0.18 | -0.35 | 50.86 | 50.91 | 50.55 | 10863 |
| 1716393300 | 50.74 | 0.03 | 0.06 | 50.67 | 50.75 | 50.65 | 836 |
| 1716306900 | 50.71 | 0.12 | 0.24 | 50.65 | 50.75 | 50.59 | 5140 |
| 1716220500 | 50.59 | -0.13 | -0.26 | 50.69 | 50.69 | 50.59 | 945 |
| 1715961300 | 50.72 | -0.07 | -0.14 | 50.77 | 50.78 | 50.72 | 4090 |
| 1715874900 | 50.79 | 0.05 | 0.10 | 50.81 | 50.81 | 50.79 | 531 |
| 1715788500 | 50.74 | 0.14 | 0.28 | 50.64 | 50.74 | 50.64 | 169 |
| 1715702100 | 50.6 | -0.03 | -0.06 | 50.55 | 50.64 | 50.55 | 2100 |
| 1715615700 | 50.63 | -0.13 | -0.26 | 50.69 | 50.69 | 50.59 | 3359 |
| 1715356500 | 50.76 | 0.01 | 0.02 | 50.81 | 50.81 | 50.71 | 536 |
| 1715270100 | 50.75 | -0.13 | -0.26 | 50.85 | 50.85 | 50.72 | 1763 |
| 1715183700 | 50.88 | -0.04 | -0.08 | 50.94 | 50.94 | 50.88 | 401 |
| 1715097300 | 50.92 | 0.19 | 0.37 | 50.98 | 50.98 | 50.88 | 3041 |
| 1715010900 | 50.73 | 0.05 | 0.10 | 51.3 | 52.56 | 50.64 | 1613 |
| 1714751700 | 50.68 | 0.03 | 0.06 | 50.65 | 50.78 | 50.58 | 1352 |
| 1714665300 | 50.65 | 0.17 | 0.34 | 50.71 | 50.71 | 50.36 | 668 |
| 1714492500 | 50.48 | 0 | 0.00 | 50.56 | 50.56 | 50.45 | 284 |
| 1714406100 | 50.48 | 0.17 | 0.34 | 50.38 | 50.54 | 50.38 | 1886 |
| 1714146900 | 50.31 | 0.08 | 0.16 | 50.15 | 50.31 | 50.15 | 1180 |
| 1714060500 | 50.23 | -0.22 | -0.44 | 50.22 | 50.27 | 50.22 | 863 |
| 1713974100 | 50.45 | -0.15 | -0.30 | 50.56 | 50.59 | 50.29 | 2511 |
| 1713887700 | 50.6 | -0.07 | -0.14 | 50.56 | 50.61 | 50.44 | 3779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
