Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard USD Corporate Bond UCITS ETF - Acc (VUCE)
Vanguard USD Corporate Bond UCITS ETF - Acc (VUCE) Historical

VUCE Vanguard USD Corporate Bond UCITS ETF - Acc

51.42

0.00 (0.00%)

Last Updated: 03:18:22

Delayed by 15 minutes

VUCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	51.51	0.06	0.12%	51.50	51.56	51.50	1,457
Jul 19 2024	51.45	-0.11	-0.21%	51.54	51.55	51.44	35,240
Jul 18 2024	51.56	0.21	0.41%	51.66	51.66	51.39	1,444
Jul 17 2024	51.35	-0.31	-0.60%	51.56	51.56	51.31	6,552
Jul 16 2024	51.66	0.23	0.45%	51.59	51.66	51.50	1,164
Jul 15 2024	51.43	-0.12	-0.23%	51.47	51.51	51.36	675
Jul 12 2024	51.55	0.00	0.00%	51.56	51.56	51.45	769
Jul 11 2024	51.55	0.02	0.04%	51.64	51.64	51.45	3,890
Jul 10 2024	51.53	0.05	0.10%	51.72	51.72	51.52	2,489
Jul 09 2024	51.48	0.04	0.08%	51.61	51.61	51.45	3,080
Jul 08 2024	51.44	-0.03	-0.06%	51.68	51.68	51.35	1,298
Jul 05 2024	51.47	0.13	0.25%	51.32	51.49	51.32	629
Jul 04 2024	51.34	0.01	0.02%	51.36	51.36	51.34	153
Jul 03 2024	51.33	0.06	0.12%	51.39	51.43	51.29	1,646
Jul 02 2024	51.27	-0.03	-0.06%	51.50	51.50	51.27	535
Jul 01 2024	51.30	-0.42	-0.81%	51.31	51.51	51.23	2,322
Jun 28 2024	51.72	-0.11	-0.21%	51.80	51.99	51.70	2,299
Jun 27 2024	51.83	0.04	0.08%	51.78	51.83	51.63	1,226
Jun 26 2024	51.79	-0.11	-0.21%	52.12	52.12	51.73	4,582
Jun 25 2024	51.90	0.14	0.27%	52.04	52.04	51.90	454
Jun 24 2024	51.76	-0.25	-0.48%	52.16	52.16	51.76	1,185
Jun 21 2024	52.01	0.29	0.56%	52.06	52.22	51.96	13,510
Jun 20 2024	51.72	-0.05	-0.10%	51.63	51.94	51.63	542
Jun 19 2024	51.77	0.02	0.04%	52.12	52.12	51.77	747
Jun 18 2024	51.75	0.00	0.00%	51.70	51.83	51.70	2,151
Jun 17 2024	51.75	-0.44	-0.84%	52.12	52.22	51.75	1,269
Jun 14 2024	52.19	0.58	1.12%	51.97	52.26	51.97	874
Jun 13 2024	51.61	0.27	0.53%	51.34	51.61	51.34	1,289
Jun 12 2024	51.34	0.06	0.12%	51.46	51.47	51.24	584
Jun 11 2024	51.28	0.05	0.10%	51.36	51.36	51.28	577
Jun 10 2024	51.23	0.27	0.53%	51.21	51.25	51.21	1,966
Jun 07 2024	50.96	0.09	0.18%	50.94	50.96	50.91	664
Jun 06 2024	50.87	-0.06	-0.12%	50.99	51.06	50.87	150
Jun 05 2024	50.93	0.03	0.06%	50.78	50.94	50.78	265
Jun 04 2024	50.90	0.25	0.49%	50.58	50.90	50.58	1,093
Jun 03 2024	50.65	0.14	0.28%	50.79	50.83	50.65	6,725
May 31 2024	50.51	0.04	0.08%	50.61	50.61	50.37	449
May 30 2024	50.47	0.11	0.22%	50.44	50.51	50.44	1,073
May 29 2024	50.36	-0.17	-0.34%	50.35	50.41	50.25	2,914
May 28 2024	50.53	-0.08	-0.16%	50.55	50.55	50.48	974
May 27 2024	50.61	-0.01	-0.02%	50.40	50.77	50.40	1,250
May 24 2024	50.62	0.06	0.12%	50.66	50.72	50.53	5,373
May 23 2024	50.56	-0.18	-0.35%	50.86	50.91	50.55	10,863
May 22 2024	50.74	0.03	0.06%	50.67	50.75	50.65	836
May 21 2024	50.71	0.12	0.24%	50.65	50.75	50.59	5,140
May 20 2024	50.59	-0.13	-0.26%	50.69	50.69	50.59	945
May 17 2024	50.72	-0.07	-0.14%	50.77	50.78	50.72	4,090
May 16 2024	50.79	0.05	0.10%	50.81	50.81	50.79	531
May 15 2024	50.74	0.14	0.28%	50.64	50.74	50.64	169
May 14 2024	50.60	-0.03	-0.06%	50.55	50.64	50.55	2,100
May 13 2024	50.63	-0.13	-0.26%	50.69	50.69	50.59	3,359
May 10 2024	50.76	0.01	0.02%	50.81	50.81	50.71	536
May 09 2024	50.75	-0.13	-0.26%	50.85	50.85	50.72	1,763
May 08 2024	50.88	-0.04	-0.08%	50.94	50.94	50.88	401
May 07 2024	50.92	0.19	0.37%	50.98	50.98	50.88	3,041
May 06 2024	50.73	0.05	0.10%	51.30	52.56	50.64	1,613
May 03 2024	50.68	0.03	0.06%	50.65	50.78	50.58	1,352
May 02 2024	50.65	0.17	0.34%	50.71	50.71	50.36	668
Apr 30 2024	50.48	0.00	0.00%	50.56	50.56	50.45	284
Apr 29 2024	50.48	0.17	0.34%	50.38	50.54	50.38	1,886
Apr 26 2024	50.31	0.08	0.16%	50.15	50.31	50.15	1,180
Apr 25 2024	50.23	-0.22	-0.44%	50.22	50.27	50.22	863
Apr 24 2024	50.45	-0.15	-0.30%	50.56	50.59	50.29	2,511

Vanguard USD Corporate B...

Health Assurance Acquisi...

Bank Of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions