Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Usd Corporate Bond Ucits Etf (VUCP)
Vanguard Usd Corporate Bond Ucits Etf (VUCP) Historical

VUCP Vanguard Usd Corporate Bond Ucits Etf

43.895

0.06 (0.14%)

Jul 30 2024 - Closed

Delayed by 15 minutes

VUCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	43.895	0.06	0.14%	43.88	43.895	43.88	219
Jul 29 2024	43.835	0.20	0.46%	43.775	43.865	43.775	626
Jul 26 2024	43.635	0.12	0.28%	43.56	43.635	43.56	608
Jul 25 2024	43.515	0.04	0.09%	43.50	43.565	43.47	7,729
Jul 24 2024	43.475	-0.09	-0.20%	43.55	43.57	43.475	237
Jul 23 2024	43.56	0.07	0.15%	43.515	43.56	43.40	142
Jul 22 2024	43.495	0.03	0.07%	43.465	43.55	43.465	2,031
Jul 19 2024	43.465	-0.09	-0.21%	43.54	43.575	43.465	2,887
Jul 18 2024	43.555	0.13	0.29%	43.41	43.555	43.41	281
Jul 17 2024	43.43	-0.12	-0.26%	43.42	43.445	43.33	1,662
Jul 16 2024	43.545	0.15	0.33%	43.535	43.545	43.535	204
Jul 15 2024	43.40	-0.11	-0.25%	43.605	43.665	43.39	14,773
Jul 12 2024	43.51	0.00	0.00%	43.51	43.51	43.51	0
Jul 11 2024	43.51	-0.14	-0.32%	43.51	43.51	43.50	1,354
Jul 10 2024	43.65	0.03	0.08%	43.52	43.785	43.52	725
Jul 09 2024	43.615	-0.08	-0.18%	43.695	43.695	43.615	274
Jul 08 2024	43.695	0.00	0.00%	43.695	43.695	43.695	0
Jul 05 2024	43.695	0.14	0.32%	43.655	43.695	43.53	394
Jul 04 2024	43.555	-0.01	-0.02%	43.555	43.555	43.555	32
Jul 03 2024	43.565	-0.03	-0.07%	43.54	43.59	43.495	1,658
Jul 02 2024	43.595	0.09	0.21%	43.51	43.595	43.51	637
Jul 01 2024	43.505	-0.41	-0.92%	43.51	43.51	43.425	851
Jun 28 2024	43.91	-0.05	-0.11%	43.91	43.975	43.91	260
Jun 27 2024	43.96	0.05	0.10%	43.925	43.96	43.925	29
Jun 26 2024	43.915	-0.14	-0.31%	43.985	44.06	43.86	921
Jun 25 2024	44.05	0.05	0.11%	44.05	44.05	44.05	414
Jun 24 2024	44.00	-0.05	-0.11%	44.055	44.055	44.00	851
Jun 21 2024	44.05	0.17	0.39%	44.14	44.195	44.05	13,269
Jun 20 2024	43.88	0.01	0.02%	44.135	44.135	43.875	459
Jun 19 2024	43.87	-0.01	-0.01%	43.945	44.01	43.87	2,535
Jun 18 2024	43.875	-0.09	-0.20%	43.95	43.95	43.875	394
Jun 17 2024	43.965	-0.15	-0.33%	44.09	44.09	43.965	1,039
Jun 14 2024	44.11	0.27	0.62%	44.10	44.25	44.10	393
Jun 13 2024	43.84	0.12	0.26%	43.66	43.84	43.66	815
Jun 12 2024	43.725	0.03	0.07%	43.565	43.725	43.565	1,318
Jun 11 2024	43.695	0.15	0.33%	43.655	43.695	43.655	472
Jun 10 2024	43.55	0.19	0.44%	43.57	43.57	43.55	527
Jun 07 2024	43.36	-0.02	-0.03%	43.35	43.36	43.29	574
Jun 06 2024	43.375	-0.05	-0.10%	43.345	43.45	43.345	689
Jun 05 2024	43.42	0.09	0.21%	43.325	43.42	43.325	101
Jun 04 2024	43.33	0.18	0.42%	43.195	43.39	43.195	1,997
Jun 03 2024	43.15	0.09	0.20%	43.17	43.25	43.15	3,967
May 31 2024	43.065	0.13	0.29%	43.075	43.075	42.925	1,079
May 30 2024	42.94	0.06	0.14%	42.93	43.025	42.93	10,606
May 29 2024	42.88	-0.08	-0.17%	42.86	42.88	42.805	322
May 28 2024	42.955	-0.08	-0.19%	42.98	42.98	42.92	389
May 27 2024	43.035	-0.01	-0.02%	43.035	43.035	43.035	300
May 24 2024	43.045	-0.03	-0.07%	43.095	43.095	43.045	12,570
May 23 2024	43.075	-0.09	-0.20%	43.25	43.54	43.06	8,559
May 22 2024	43.16	0.01	0.03%	43.17	43.17	43.16	210
May 21 2024	43.145	0.09	0.20%	43.12	43.145	43.12	404
May 20 2024	43.06	-0.07	-0.16%	42.94	43.13	42.94	1,941
May 17 2024	43.13	-0.07	-0.16%	43.25	43.25	43.13	712
May 16 2024	43.20	-0.17	-0.39%	43.285	43.285	43.17	1,042
May 15 2024	43.37	0.03	0.08%	43.435	43.435	43.265	847
May 14 2024	43.335	0.01	0.01%	43.335	43.335	43.335	11
May 13 2024	43.33	-0.15	-0.34%	43.37	43.37	43.32	187
May 10 2024	43.48	0.06	0.14%	43.48	43.48	43.455	557
May 09 2024	43.42	-0.12	-0.26%	43.495	43.535	43.42	253
May 08 2024	43.535	-0.03	-0.06%	43.565	43.565	43.535	83
May 07 2024	43.56	0.18	0.41%	43.615	43.615	43.54	473
May 06 2024	43.38	0.08	0.18%	43.445	43.445	43.38	130
May 03 2024	43.30	-0.03	-0.06%	43.30	43.30	43.30	4,000
May 02 2024	43.325	0.01	0.01%	43.285	43.325	43.26	1,555

Vanguard Usd Corporate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions