We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 98.57 | 0.21 | 0.21 | 98.14 | 98.57 | 97.88 | 4633 |
| 1721058900 | 98.36 | 0.38 | 0.39 | 98.03 | 98.36 | 97.95 | 2216 |
| 1720799700 | 97.98 | 0.38 | 0.39 | 97.64 | 97.98 | 97.15 | 3980 |
| 1720713300 | 97.6 | -0.4 | -0.41 | 98.61 | 98.61 | 97.6 | 14241 |
| 1720626900 | 98 | 0.15 | 0.15 | 97.77 | 98.02 | 97.77 | 1633 |
| 1720540500 | 97.85 | 0.3 | 0.31 | 97.66 | 97.94 | 97.66 | 4398 |
| 1720454100 | 97.55 | 0.4 | 0.41 | 97.39 | 97.63 | 97.3 | 15163 |
| 1720194900 | 97.15 | 0.1 | 0.10 | 97.15 | 97.21 | 96.88 | 17581 |
| 1720108500 | 97.05 | 0.19 | 0.20 | 97.25 | 97.31 | 97 | 4799 |
| 1720022100 | 96.86 | 0.15 | 0.16 | 97.16 | 97.18 | 96.7 | 2624 |
| 1719935700 | 96.71 | 0.2 | 0.21 | 96.48 | 96.72 | 96.29 | 2454 |
| 1719849300 | 96.51 | -1.06 | -1.09 | 96.45 | 96.62 | 96.04 | 6710 |
| 1719590100 | 97.57 | 0.61 | 0.63 | 97.46 | 97.74 | 97.31 | 2833 |
| 1719503700 | 96.96 | 0.12 | 0.12 | 97 | 97.1 | 96.8 | 1617 |
| 1719417300 | 96.84 | 0.16 | 0.17 | 97.09 | 97.23 | 96.8 | 2060 |
| 1719330900 | 96.68 | -0.21 | -0.22 | 96.33 | 96.82 | 96.26 | 2441 |
| 1719244500 | 96.89 | -0.06 | -0.06 | 96.84 | 96.89 | 96.38 | 3872 |
| 1718985300 | 96.95 | -0.26 | -0.27 | 96.92 | 97.11 | 96.72 | 6045 |
| 1718898900 | 97.21 | 0.33 | 0.34 | 97.27 | 97.51 | 97.07 | 6813 |
| 1718812500 | 96.88 | 0.26 | 0.27 | 97.01 | 97.01 | 96.77 | 2577 |
| 1718726100 | 96.62 | 0.67 | 0.70 | 96.67 | 96.87 | 96.5 | 2681 |
| 1718639700 | 95.95 | -0.03 | -0.03 | 96.25 | 96.3 | 95.93 | 4374 |
| 1718380500 | 95.98 | 0.67 | 0.70 | 95.95 | 96.2 | 95.58 | 8677 |
| 1718294100 | 95.31 | 0.1 | 0.11 | 95.34 | 95.43 | 95.04 | 1893 |
| 1718207700 | 95.21 | 0.45 | 0.47 | 95.15 | 95.46 | 94.92 | 3329 |
| 1718121300 | 94.76 | 0.21 | 0.22 | 94.52 | 94.76 | 94.37 | 2727 |
| 1718034900 | 94.55 | 0.42 | 0.45 | 94.3 | 94.55 | 94.3 | 1336 |
| 1717775700 | 94.13 | 0.73 | 0.78 | 93.48 | 94.28 | 93.31 | 3660 |
| 1717689300 | 93.4 | 0.29 | 0.31 | 93.47 | 93.63 | 93.37 | 2294 |
| 1717602900 | 93.11 | 1.18 | 1.28 | 92.49 | 93.13 | 92.48 | 865 |
| 1717516500 | 91.93 | -0.05 | -0.05 | 91.95 | 92.26 | 91.71 | 5922 |
| 1717430100 | 91.98 | 0.76 | 0.83 | 92.64 | 92.74 | 91.91 | 3656 |
| 1717170900 | 91.22 | -0.71 | -0.77 | 91.71 | 91.81 | 91.13 | 5963 |
| 1717084500 | 91.93 | -0.66 | -0.71 | 92.16 | 92.25 | 91.77 | 6628 |
| 1716998100 | 92.59 | -0.04 | -0.04 | 92.46 | 92.59 | 92.21 | 3339 |
| 1716911700 | 92.63 | -0.19 | -0.20 | 92.82 | 92.96 | 92.56 | 20921 |
| 1716825300 | 92.82 | -0.08 | -0.09 | 92.79 | 92.86 | 92.67 | 9780 |
| 1716566100 | 92.9 | -0.27 | -0.29 | 92.52 | 92.9 | 92.35 | 4769 |
| 1716479700 | 93.17 | -0.04 | -0.04 | 93.57 | 93.58 | 92.99 | 6774 |
| 1716393300 | 93.21 | 0.35 | 0.38 | 92.98 | 93.24 | 92.98 | 3253 |
| 1716306900 | 92.86 | -0.14 | -0.15 | 92.75 | 92.88 | 92.68 | 4909 |
| 1716220500 | 93 | 0.53 | 0.57 | 92.65 | 93 | 92.59 | 3080 |
| 1715961300 | 92.47 | -0.43 | -0.46 | 92.59 | 92.81 | 92.47 | 2207 |
| 1715874900 | 92.9 | 0.52 | 0.56 | 92.73 | 92.91 | 92.69 | 5261 |
| 1715788500 | 92.38 | 0.72 | 0.79 | 91.97 | 92.38 | 91.85 | 3042 |
| 1715702100 | 91.66 | -0.12 | -0.13 | 91.78 | 91.93 | 91.5 | 7094 |
| 1715615700 | 91.78 | -0.11 | -0.12 | 92.07 | 92.07 | 91.75 | 2227 |
| 1715356500 | 91.89 | 0.29 | 0.32 | 91.96 | 92.13 | 91.88 | 1554 |
| 1715270100 | 91.6 | 0.13 | 0.14 | 91.49 | 91.63 | 91.42 | 1574 |
| 1715183700 | 91.47 | 0.03 | 0.03 | 91.52 | 91.63 | 91.16 | 10071 |
| 1715097300 | 91.44 | 0.71 | 0.78 | 91.23 | 91.44 | 91.19 | 3809 |
| 1715010900 | 90.73 | 0.79 | 0.88 | 90.47 | 90.77 | 90.38 | 3270 |
| 1714751700 | 89.94 | 0.65 | 0.73 | 89.73 | 90.21 | 89.62 | 2030 |
| 1714665300 | 89.29 | -0.81 | -0.90 | 89.21 | 89.6 | 89 | 13142 |
| 1714492500 | 90.1 | -0.37 | -0.41 | 90.53 | 90.57 | 90.09 | 4168 |
| 1714406100 | 90.47 | -0.03 | -0.03 | 90.49 | 90.84 | 90.34 | 5857 |
| 1714146900 | 90.5 | 1.9 | 2.14 | 89.95 | 90.66 | 89.69 | 6784 |
| 1714060500 | 88.6 | -1.19 | -1.33 | 89.23 | 89.23 | 88.51 | 1915 |
| 1713974100 | 89.79 | 0.05 | 0.06 | 90.15 | 90.22 | 89.72 | 33216 |
| 1713887700 | 89.74 | 1.13 | 1.28 | 89.33 | 89.74 | 88.99 | 4522 |
| 1713801300 | 88.61 | -0.09 | -0.10 | 88.76 | 89.09 | 88.58 | 7988 |
| 1713542100 | 88.7 | -1.12 | -1.25 | 88.77 | 89.15 | 88.68 | 12742 |
| 1713455700 | 89.82 | 0.11 | 0.12 | 89.51 | 89.87 | 89.29 | 13322 |
| 1713369300 | 89.71 | -0.39 | -0.43 | 89.98 | 90.44 | 89.71 | 7819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
