We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 108.7 | 0.05 | 0.05 | 108.5 | 108.8 | 108.46 | 6429 |
| 1736355300 | 108.65 | -0.24 | -0.22 | 108.68 | 108.99 | 108.43 | 9697 |
| 1736268900 | 108.89 | -0.89 | -0.81 | 108.73 | 109.36 | 108.55 | 17370 |
| 1736182500 | 109.78 | 0.78 | 0.72 | 109.23 | 109.82 | 108.8 | 24292 |
| 1735923300 | 109 | 0.24 | 0.22 | 108.5 | 109.06 | 108.22 | 9739 |
| 1735836900 | 108.76 | 1.17 | 1.09 | 108.28 | 109.18 | 108.15 | 8331 |
| 1735577700 | 107.59 | -0.68 | -0.63 | 108.3 | 108.55 | 107 | 18687 |
| 1735318500 | 108.27 | 0.06 | 0.06 | 109.49 | 109.65 | 108.16 | 19832 |
| 1734972900 | 108.21 | 0.03 | 0.03 | 108.42 | 108.55 | 107.76 | 49169 |
| 1734713700 | 108.18 | 0.23 | 0.21 | 106.97 | 108.2 | 105.67 | 25277 |
| 1734627300 | 107.95 | -1.7 | -1.55 | 107.43 | 108.08 | 107.1 | 42450 |
| 1734540900 | 109.65 | 0.42 | 0.38 | 109.39 | 109.82 | 109.13 | 3818 |
| 1734454500 | 109.23 | -0.42 | -0.38 | 109.35 | 109.56 | 108.93 | 7415 |
| 1734368100 | 109.65 | 0.55 | 0.50 | 109.12 | 109.77 | 109.01 | 8714 |
| 1734108900 | 109.1 | -0.63 | -0.57 | 109.83 | 109.89 | 109.1 | 4054 |
| 1734022500 | 109.73 | -0.32 | -0.29 | 109.49 | 109.96 | 109.3 | 12944 |
| 1733936100 | 110.05 | 0.61 | 0.56 | 109.33 | 110.17 | 109.18 | 3353 |
| 1733849700 | 109.44 | 0.59 | 0.54 | 109.05 | 109.61 | 108.97 | 14752 |
| 1733763300 | 108.85 | -0.62 | -0.57 | 109.49 | 109.61 | 108.6 | 10115 |
| 1733504100 | 109.47 | 0.14 | 0.13 | 109.03 | 109.75 | 108.91 | 7217 |
| 1733417700 | 109.33 | -0.18 | -0.16 | 109.61 | 109.83 | 109.14 | 37186 |
| 1733331300 | 109.51 | 0.35 | 0.32 | 109.5 | 110.01 | 109.28 | 17788 |
| 1733244900 | 109.16 | -0.27 | -0.25 | 109.35 | 109.4 | 108.98 | 15793 |
| 1733158500 | 109.43 | 0.88 | 0.81 | 109.03 | 109.69 | 108.71 | 16717 |
| 1732899300 | 108.55 | 0.3 | 0.28 | 108.04 | 108.55 | 108 | 11458 |
| 1732812900 | 108.25 | 0.43 | 0.40 | 108.33 | 108.41 | 108.09 | 4504 |
| 1732726500 | 107.82 | -1.06 | -0.97 | 108.72 | 108.8 | 107.71 | 3597 |
| 1732640100 | 108.88 | 0.3 | 0.28 | 108.44 | 108.89 | 108.04 | 11000 |
| 1732553700 | 108.58 | -0.1 | -0.09 | 108.87 | 108.9 | 108.18 | 11434 |
| 1732294500 | 108.68 | 1.23 | 1.14 | 107.66 | 108.99 | 107.66 | 34172 |
| 1732208100 | 107.45 | 1.34 | 1.26 | 106.5 | 107.45 | 106.15 | 20965 |
| 1732121700 | 106.11 | 0.65 | 0.62 | 106.4 | 106.68 | 105.95 | 18404 |
| 1732035300 | 105.46 | -0.5 | -0.47 | 105.98 | 105.99 | 104.8 | 6317 |
| 1731948900 | 105.96 | 0.12 | 0.11 | 105.71 | 105.97 | 105.4 | 6208 |
| 1731689700 | 105.84 | -1.46 | -1.36 | 106.46 | 106.5 | 105.78 | 14968 |
| 1731603300 | 107.3 | -0.26 | -0.24 | 107.67 | 108.33 | 107.18 | 31383 |
| 1731516900 | 107.56 | 0.46 | 0.43 | 106.88 | 107.56 | 106.49 | 9191 |
| 1731430500 | 107.1 | 0.1 | 0.09 | 107.09 | 107.37 | 106.98 | 29455 |
| 1731344100 | 107 | 0.98 | 0.92 | 106.62 | 107.32 | 106.62 | 15580 |
| 1731084900 | 106.02 | 1.17 | 1.12 | 105.38 | 106.02 | 104.84 | 10810 |
| 1730998500 | 104.85 | 0.67 | 0.64 | 104.7 | 104.89 | 104.44 | 24272 |
| 1730912100 | 104.18 | 4 | 3.99 | 104.06 | 105.06 | 103.87 | 27001 |
| 1730825700 | 100.18 | 0.35 | 0.35 | 99.68 | 100.29 | 99.58 | 4818 |
| 1730739300 | 99.83 | -0.74 | -0.74 | 99.9 | 99.95 | 99.56 | 9889 |
| 1730480100 | 100.57 | 0.44 | 0.44 | 99.87 | 100.82 | 99.7 | 9889 |
| 1730393700 | 100.13 | -1.9 | -1.86 | 100.87 | 100.91 | 99.95 | 9774 |
| 1730307300 | 102.03 | -0.39 | -0.38 | 102.52 | 102.52 | 101.8 | 7647 |
| 1730220900 | 102.42 | 0.26 | 0.25 | 102.21 | 102.47 | 102.06 | 4318 |
| 1730134500 | 102.16 | -0.3 | -0.29 | 102.47 | 102.58 | 102.1 | 5085 |
| 1729871700 | 102.46 | 0.42 | 0.41 | 101.93 | 102.63 | 101.82 | 9641 |
| 1729785300 | 102.04 | -0.26 | -0.25 | 102.3 | 102.42 | 101.95 | 7228 |
| 1729698900 | 102.3 | -0.1 | -0.10 | 102.8 | 102.87 | 102.3 | 3491 |
| 1729612500 | 102.4 | 0.2 | 0.20 | 102.32 | 102.47 | 102.07 | 1533 |
| 1729526100 | 102.2 | -0.12 | -0.12 | 102.47 | 102.5 | 102.03 | 2715 |
| 1729266900 | 102.32 | -0.1 | -0.10 | 102.25 | 102.5 | 102.17 | 5025 |
| 1729180500 | 102.42 | 0.91 | 0.90 | 102.19 | 103.11 | 102.19 | 22394 |
| 1729094100 | 101.51 | -0.18 | -0.18 | 101.45 | 101.51 | 101.15 | 5672 |
| 1729007700 | 101.69 | 0.13 | 0.13 | 102.07 | 102.15 | 101.48 | 6067 |
| 1728921300 | 101.56 | 0.97 | 0.96 | 100.9 | 101.81 | 100.86 | 6290 |
| 1728662100 | 100.59 | 0.3 | 0.30 | 100.2 | 100.71 | 99.96 | 3816 |
| 1728575700 | 100.29 | 0.28 | 0.28 | 100.37 | 100.43 | 99.96 | 65401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
