Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VUSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 107.79 | -0.91 | -0.84% | 108.73 | 108.90 | 107.59 | 8,148 |
| Jan 09 2025 | 108.70 | 0.05 | 0.05% | 108.50 | 108.80 | 108.46 | 6,429 |
| Jan 08 2025 | 108.65 | -0.24 | -0.22% | 108.68 | 108.99 | 108.43 | 9,697 |
| Jan 07 2025 | 108.89 | -0.89 | -0.81% | 108.73 | 109.36 | 108.55 | 17,370 |
| Jan 06 2025 | 109.78 | 0.78 | 0.72% | 109.23 | 109.82 | 108.80 | 24,292 |
| Jan 03 2025 | 109.00 | 0.24 | 0.22% | 108.50 | 109.06 | 108.22 | 9,739 |
| Jan 02 2025 | 108.76 | 1.17 | 1.09% | 108.28 | 109.18 | 108.15 | 8,331 |
| Dec 30 2024 | 107.59 | -0.68 | -0.63% | 108.30 | 108.55 | 107.00 | 18,687 |
| Dec 27 2024 | 108.27 | 0.06 | 0.06% | 109.49 | 109.65 | 108.16 | 19,832 |
| Dec 23 2024 | 108.21 | 0.03 | 0.03% | 108.42 | 108.55 | 107.76 | 49,169 |
| Dec 20 2024 | 108.18 | 0.23 | 0.21% | 106.97 | 108.20 | 105.67 | 25,277 |
| Dec 19 2024 | 107.95 | -1.70 | -1.55% | 107.43 | 108.08 | 107.10 | 42,450 |
| Dec 18 2024 | 109.65 | 0.42 | 0.38% | 109.39 | 109.82 | 109.13 | 3,818 |
| Dec 17 2024 | 109.23 | -0.42 | -0.38% | 109.35 | 109.56 | 108.93 | 7,415 |
| Dec 16 2024 | 109.65 | 0.55 | 0.50% | 109.12 | 109.77 | 109.01 | 8,714 |
| Dec 13 2024 | 109.10 | -0.63 | -0.57% | 109.83 | 109.89 | 109.10 | 4,054 |
| Dec 12 2024 | 109.73 | -0.32 | -0.29% | 109.49 | 109.96 | 109.30 | 12,944 |
| Dec 11 2024 | 110.05 | 0.61 | 0.56% | 109.33 | 110.17 | 109.18 | 3,353 |
| Dec 10 2024 | 109.44 | 0.59 | 0.54% | 109.05 | 109.61 | 108.97 | 14,752 |
| Dec 09 2024 | 108.85 | -0.62 | -0.57% | 109.49 | 109.61 | 108.60 | 10,115 |
| Dec 06 2024 | 109.47 | 0.14 | 0.13% | 109.03 | 109.75 | 108.91 | 7,217 |
| Dec 05 2024 | 109.33 | -0.18 | -0.16% | 109.61 | 109.83 | 109.14 | 37,186 |
| Dec 04 2024 | 109.51 | 0.35 | 0.32% | 109.50 | 110.01 | 109.28 | 17,788 |
| Dec 03 2024 | 109.16 | -0.27 | -0.25% | 109.35 | 109.40 | 108.98 | 15,793 |
| Dec 02 2024 | 109.43 | 0.88 | 0.81% | 109.03 | 109.69 | 108.71 | 16,717 |
| Nov 29 2024 | 108.55 | 0.30 | 0.28% | 108.04 | 108.55 | 108.00 | 11,458 |
| Nov 28 2024 | 108.25 | 0.43 | 0.40% | 108.33 | 108.41 | 108.09 | 4,504 |
| Nov 27 2024 | 107.82 | -1.06 | -0.97% | 108.72 | 108.80 | 107.71 | 3,597 |
| Nov 26 2024 | 108.88 | 0.30 | 0.28% | 108.44 | 108.89 | 108.04 | 11,000 |
| Nov 25 2024 | 108.58 | -0.10 | -0.09% | 108.87 | 108.90 | 108.18 | 11,434 |
| Nov 22 2024 | 108.68 | 1.23 | 1.14% | 107.66 | 108.99 | 107.66 | 34,172 |
| Nov 21 2024 | 107.45 | 1.34 | 1.26% | 106.50 | 107.45 | 106.15 | 20,965 |
| Nov 20 2024 | 106.11 | 0.65 | 0.62% | 106.40 | 106.68 | 105.95 | 18,404 |
| Nov 19 2024 | 105.46 | -0.50 | -0.47% | 105.98 | 105.99 | 104.80 | 6,317 |
| Nov 18 2024 | 105.96 | 0.12 | 0.11% | 105.71 | 105.97 | 105.40 | 6,208 |
| Nov 15 2024 | 105.84 | -1.46 | -1.36% | 106.46 | 106.50 | 105.78 | 14,968 |
| Nov 14 2024 | 107.30 | -0.26 | -0.24% | 107.67 | 108.33 | 107.18 | 31,383 |
| Nov 13 2024 | 107.56 | 0.46 | 0.43% | 106.88 | 107.56 | 106.49 | 9,191 |
| Nov 12 2024 | 107.10 | 0.10 | 0.09% | 107.09 | 107.37 | 106.98 | 29,455 |
| Nov 11 2024 | 107.00 | 0.98 | 0.92% | 106.62 | 107.32 | 106.62 | 15,580 |
| Nov 08 2024 | 106.02 | 1.17 | 1.12% | 105.38 | 106.02 | 104.84 | 10,810 |
| Nov 07 2024 | 104.85 | 0.67 | 0.64% | 104.70 | 104.89 | 104.44 | 24,272 |
| Nov 06 2024 | 104.18 | 4.00 | 3.99% | 104.06 | 105.06 | 103.87 | 27,001 |
| Nov 05 2024 | 100.18 | 0.35 | 0.35% | 99.68 | 100.29 | 99.58 | 4,818 |
| Nov 04 2024 | 99.83 | -0.74 | -0.74% | 99.90 | 99.95 | 99.56 | 9,889 |
| Nov 01 2024 | 100.57 | 0.44 | 0.44% | 99.87 | 100.82 | 99.70 | 9,889 |
| Oct 31 2024 | 100.13 | -1.90 | -1.86% | 100.87 | 100.91 | 99.95 | 9,774 |
| Oct 30 2024 | 102.03 | -0.39 | -0.38% | 102.52 | 102.52 | 101.80 | 7,647 |
| Oct 29 2024 | 102.42 | 0.26 | 0.25% | 102.21 | 102.47 | 102.06 | 4,318 |
| Oct 28 2024 | 102.16 | -0.30 | -0.29% | 102.47 | 102.58 | 102.10 | 5,085 |
| Oct 25 2024 | 102.46 | 0.42 | 0.41% | 101.93 | 102.63 | 101.82 | 9,641 |
| Oct 24 2024 | 102.04 | -0.26 | -0.25% | 102.30 | 102.42 | 101.95 | 7,228 |
| Oct 23 2024 | 102.30 | -0.10 | -0.10% | 102.80 | 102.87 | 102.30 | 3,491 |
| Oct 22 2024 | 102.40 | 0.20 | 0.20% | 102.32 | 102.47 | 102.07 | 1,533 |
| Oct 21 2024 | 102.20 | -0.12 | -0.12% | 102.47 | 102.50 | 102.03 | 2,715 |
| Oct 18 2024 | 102.32 | -0.10 | -0.10% | 102.25 | 102.50 | 102.17 | 5,025 |
| Oct 17 2024 | 102.42 | 0.91 | 0.90% | 102.19 | 103.11 | 102.19 | 22,394 |
| Oct 16 2024 | 101.51 | -0.18 | -0.18% | 101.45 | 101.51 | 101.15 | 5,672 |
| Oct 15 2024 | 101.69 | 0.13 | 0.13% | 102.07 | 102.15 | 101.48 | 6,067 |
| Oct 14 2024 | 101.56 | 0.97 | 0.96% | 100.90 | 101.81 | 100.86 | 6,290 |
