Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VUSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 97.52 | 0.85 | 0.88% | 96.80 | 97.53 | 96.67 | 3,471 |
| Jul 22 2024 | 96.67 | 0.55 | 0.57% | 96.21 | 96.90 | 96.15 | 7,110 |
| Jul 19 2024 | 96.12 | -0.55 | -0.57% | 96.52 | 96.76 | 96.12 | 7,943 |
| Jul 18 2024 | 96.67 | -0.53 | -0.55% | 97.34 | 97.50 | 96.67 | 1,826 |
| Jul 17 2024 | 97.20 | -1.37 | -1.39% | 98.13 | 98.13 | 97.11 | 3,226 |
| Jul 16 2024 | 98.57 | 0.21 | 0.21% | 98.14 | 98.57 | 97.88 | 4,633 |
| Jul 15 2024 | 98.36 | 0.38 | 0.39% | 98.03 | 98.36 | 97.95 | 2,216 |
| Jul 12 2024 | 97.98 | 0.38 | 0.39% | 97.64 | 97.98 | 97.15 | 3,980 |
| Jul 11 2024 | 97.60 | -0.40 | -0.41% | 98.61 | 98.61 | 97.60 | 14,241 |
| Jul 10 2024 | 98.00 | 0.15 | 0.15% | 97.77 | 98.02 | 97.77 | 1,633 |
| Jul 09 2024 | 97.85 | 0.30 | 0.31% | 97.66 | 97.94 | 97.66 | 4,398 |
| Jul 08 2024 | 97.55 | 0.40 | 0.41% | 97.39 | 97.63 | 97.30 | 15,163 |
| Jul 05 2024 | 97.15 | 0.10 | 0.10% | 97.15 | 97.21 | 96.88 | 17,581 |
| Jul 04 2024 | 97.05 | 0.19 | 0.20% | 97.25 | 97.31 | 97.00 | 4,799 |
| Jul 03 2024 | 96.86 | 0.15 | 0.16% | 97.16 | 97.18 | 96.70 | 2,624 |
| Jul 02 2024 | 96.71 | 0.20 | 0.21% | 96.48 | 96.72 | 96.29 | 2,454 |
| Jul 01 2024 | 96.51 | -1.06 | -1.09% | 96.45 | 96.62 | 96.04 | 6,710 |
| Jun 28 2024 | 97.57 | 0.61 | 0.63% | 97.46 | 97.74 | 97.31 | 2,833 |
| Jun 27 2024 | 96.96 | 0.12 | 0.12% | 97.00 | 97.10 | 96.80 | 1,617 |
| Jun 26 2024 | 96.84 | 0.16 | 0.17% | 97.09 | 97.23 | 96.80 | 2,060 |
| Jun 25 2024 | 96.68 | -0.21 | -0.22% | 96.33 | 96.82 | 96.26 | 2,441 |
| Jun 24 2024 | 96.89 | -0.06 | -0.06% | 96.84 | 96.89 | 96.38 | 3,872 |
| Jun 21 2024 | 96.95 | -0.26 | -0.27% | 96.92 | 97.11 | 96.72 | 6,045 |
| Jun 20 2024 | 97.21 | 0.33 | 0.34% | 97.27 | 97.51 | 97.07 | 6,813 |
| Jun 19 2024 | 96.88 | 0.26 | 0.27% | 97.01 | 97.01 | 96.77 | 2,577 |
| Jun 18 2024 | 96.62 | 0.67 | 0.70% | 96.67 | 96.87 | 96.50 | 2,681 |
| Jun 17 2024 | 95.95 | -0.03 | -0.03% | 96.25 | 96.30 | 95.93 | 4,374 |
| Jun 14 2024 | 95.98 | 0.67 | 0.70% | 95.95 | 96.20 | 95.58 | 8,677 |
| Jun 13 2024 | 95.31 | 0.10 | 0.11% | 95.34 | 95.43 | 95.04 | 1,893 |
| Jun 12 2024 | 95.21 | 0.45 | 0.47% | 95.15 | 95.46 | 94.92 | 3,329 |
| Jun 11 2024 | 94.76 | 0.21 | 0.22% | 94.52 | 94.76 | 94.37 | 2,727 |
| Jun 10 2024 | 94.55 | 0.42 | 0.45% | 94.26 | 94.55 | 94.13 | 1,336 |
| Jun 07 2024 | 94.13 | 0.73 | 0.78% | 93.48 | 94.28 | 93.31 | 3,660 |
| Jun 06 2024 | 93.40 | 0.29 | 0.31% | 93.47 | 93.63 | 93.37 | 2,294 |
| Jun 05 2024 | 93.11 | 1.18 | 1.28% | 92.49 | 93.13 | 92.48 | 865 |
| Jun 04 2024 | 91.93 | -0.05 | -0.05% | 91.95 | 92.26 | 91.71 | 5,922 |
| Jun 03 2024 | 91.98 | 0.76 | 0.83% | 92.64 | 92.74 | 91.91 | 3,656 |
| May 31 2024 | 91.22 | -0.71 | -0.77% | 91.71 | 91.81 | 91.13 | 5,963 |
| May 30 2024 | 91.93 | -0.66 | -0.71% | 92.16 | 92.25 | 91.77 | 6,628 |
| May 29 2024 | 92.59 | -0.04 | -0.04% | 92.46 | 92.59 | 92.21 | 3,339 |
| May 28 2024 | 92.63 | -0.19 | -0.20% | 92.82 | 92.96 | 92.56 | 20,921 |
| May 27 2024 | 92.82 | -0.08 | -0.09% | 92.79 | 92.86 | 92.67 | 9,780 |
| May 24 2024 | 92.90 | -0.27 | -0.29% | 92.52 | 92.90 | 92.35 | 4,769 |
| May 23 2024 | 93.17 | -0.04 | -0.04% | 93.57 | 93.58 | 92.99 | 6,774 |
| May 22 2024 | 93.21 | 0.35 | 0.38% | 92.98 | 93.24 | 92.98 | 3,253 |
| May 21 2024 | 92.86 | -0.14 | -0.15% | 92.75 | 92.88 | 92.68 | 4,909 |
| May 20 2024 | 93.00 | 0.53 | 0.57% | 92.65 | 93.00 | 92.59 | 3,080 |
| May 17 2024 | 92.47 | -0.43 | -0.46% | 92.59 | 92.81 | 92.47 | 2,207 |
| May 16 2024 | 92.90 | 0.52 | 0.56% | 92.73 | 92.91 | 92.69 | 5,261 |
| May 15 2024 | 92.38 | 0.72 | 0.79% | 91.97 | 92.38 | 91.85 | 3,042 |
| May 14 2024 | 91.66 | -0.12 | -0.13% | 91.78 | 91.93 | 91.50 | 7,094 |
| May 13 2024 | 91.78 | -0.11 | -0.12% | 92.07 | 92.07 | 91.75 | 2,227 |
| May 10 2024 | 91.89 | 0.29 | 0.32% | 91.96 | 92.13 | 91.88 | 1,554 |
| May 09 2024 | 91.60 | 0.13 | 0.14% | 91.49 | 91.63 | 91.42 | 1,574 |
| May 08 2024 | 91.47 | 0.03 | 0.03% | 91.52 | 91.63 | 91.16 | 10,071 |
| May 07 2024 | 91.44 | 0.71 | 0.78% | 91.23 | 91.44 | 91.19 | 3,809 |
| May 06 2024 | 90.73 | 0.79 | 0.88% | 90.47 | 90.77 | 90.38 | 3,270 |
| May 03 2024 | 89.94 | 0.65 | 0.73% | 89.73 | 90.21 | 89.62 | 2,030 |
| May 02 2024 | 89.29 | -0.81 | -0.90% | 89.21 | 89.60 | 89.00 | 13,142 |
| Apr 30 2024 | 90.10 | -0.37 | -0.41% | 90.53 | 90.57 | 90.09 | 4,168 |
| Apr 29 2024 | 90.47 | -0.03 | -0.03% | 90.49 | 90.84 | 90.34 | 5,857 |
| Apr 26 2024 | 90.50 | 1.90 | 2.14% | 89.95 | 90.66 | 89.69 | 6,784 |
| Apr 25 2024 | 88.60 | -1.19 | -1.33% | 89.23 | 89.23 | 88.51 | 1,915 |
