We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1721663700 | 45.04 | 0.02 | 0.04 | 45.04 | 45.04 | 45.04 | 500 |
| 1721404500 | 45.02 | 0.11 | 0.23 | 45.02 | 45.02 | 45.02 | 200 |
| 1721318100 | 44.915 | 0.12 | 0.26 | 44.855 | 44.915 | 44.855 | 400 |
| 1721231700 | 44.8 | -0.26 | -0.58 | 44.96 | 44.97 | 44.76 | 14500 |
| 1721145300 | 45.06 | 0.18 | 0.39 | 45.06 | 45.06 | 45.06 | 200 |
| 1721058900 | 44.885 | 0 | 0.01 | 44.925 | 44.925 | 44.885 | 526 |
| 1720799700 | 44.88 | -0.1 | -0.22 | 44.91 | 44.91 | 44.87 | 900 |
| 1720713300 | 44.98 | -0.29 | -0.63 | 45.11 | 45.11 | 44.98 | 197 |
| 1720626900 | 45.265 | -0.07 | -0.14 | 45.265 | 45.265 | 45.265 | 2 |
| 1720540500 | 45.33 | 0.17 | 0.38 | 45.29 | 45.33 | 45.29 | 858 |
| 1720454100 | 45.16 | -0.17 | -0.36 | 45.215 | 45.215 | 45.16 | 982 |
| 1720194900 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1720108500 | 45.325 | -0.07 | -0.14 | 45.325 | 45.325 | 45.325 | 200 |
| 1720022100 | 45.39 | -0.2 | -0.43 | 45.445 | 45.445 | 45.38 | 5517 |
| 1719935700 | 45.585 | 0.11 | 0.23 | 45.515 | 45.595 | 45.51 | 441 |
| 1719849300 | 45.48 | -0.06 | -0.12 | 45.5 | 45.5 | 45.48 | 844 |
| 1719590100 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1719503700 | 45.535 | 0.06 | 0.14 | 45.535 | 45.535 | 45.535 | 110 |
| 1719417300 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1719330900 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1719244500 | 45.47 | -0.04 | -0.08 | 45.47 | 45.47 | 45.47 | 100 |
| 1718985300 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1718898900 | 45.505 | -0.05 | -0.11 | 45.505 | 45.505 | 45.505 | 176 |
| 1718812500 | 45.555 | 0 | 0.00 | 45.555 | 45.555 | 45.555 | 0 |
| 1718726100 | 45.555 | 0 | 0.00 | 45.555 | 45.555 | 45.555 | 0 |
| 1718639700 | 45.555 | -0.03 | -0.07 | 45.62 | 45.62 | 45.5 | 1111 |
| 1718380500 | 45.585 | 0.41 | 0.91 | 45.74 | 45.74 | 45.585 | 898 |
| 1718294100 | 45.175 | 0 | 0.00 | 45.175 | 45.175 | 45.175 | 0 |
| 1718207700 | 45.175 | -0.23 | -0.50 | 45.195 | 45.205 | 45.16 | 34711 |
| 1718121300 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1718034900 | 45.4 | 0.27 | 0.60 | 45.4 | 45.4 | 45.4 | 189 |
| 1717775700 | 45.13 | 0.2 | 0.45 | 44.86 | 45.13 | 44.84 | 2335 |
| 1717689300 | 44.93 | -0.01 | -0.01 | 44.955 | 44.955 | 44.93 | 1003 |
| 1717602900 | 44.935 | 0.02 | 0.03 | 44.91 | 44.935 | 44.91 | 200 |
| 1717516500 | 44.92 | 0.07 | 0.16 | 44.83 | 44.925 | 44.83 | 1685 |
| 1717430100 | 44.85 | -0.03 | -0.07 | 45.01 | 45.01 | 44.85 | 1169 |
| 1717170900 | 44.88 | -0.13 | -0.28 | 44.88 | 44.88 | 44.88 | 80 |
| 1717084500 | 45.005 | 0.07 | 0.16 | 45.005 | 45.005 | 45.005 | 70 |
| 1716998100 | 44.935 | 0.1 | 0.22 | 44.935 | 44.935 | 44.935 | 56 |
| 1716911700 | 44.835 | 0.05 | 0.10 | 44.835 | 44.835 | 44.835 | 150 |
| 1716825300 | 44.79 | -0.15 | -0.33 | 44.81 | 44.81 | 44.785 | 1900 |
| 1716566100 | 44.94 | 0.06 | 0.13 | 44.915 | 44.94 | 44.915 | 667 |
| 1716479700 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1716393300 | 44.88 | 0.05 | 0.11 | 44.85 | 44.9 | 44.85 | 1400 |
| 1716306900 | 44.83 | -0.03 | -0.07 | 44.86 | 44.86 | 44.81 | 1036 |
| 1716220500 | 44.86 | -0.04 | -0.09 | 44.82 | 44.87 | 44.8 | 3607 |
| 1715961300 | 44.9 | -0.29 | -0.64 | 44.9 | 44.905 | 44.89 | 1500 |
| 1715874900 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1715788500 | 45.19 | 0.03 | 0.07 | 45.19 | 45.19 | 45.19 | 1 |
| 1715702100 | 45.16 | -0.23 | -0.51 | 45.255 | 45.255 | 45.16 | 2620 |
| 1715615700 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1715356500 | 45.39 | 0.04 | 0.09 | 45.365 | 45.39 | 45.365 | 920 |
| 1715270100 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1715183700 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1715097300 | 45.35 | -0.05 | -0.10 | 45.4 | 45.43 | 45.35 | 2066 |
| 1715010900 | 45.395 | 0.03 | 0.06 | 45.395 | 45.395 | 45.395 | 221 |
| 1714751700 | 45.37 | -0.21 | -0.45 | 45.43 | 45.43 | 45.32 | 962 |
| 1714665300 | 45.575 | 0.12 | 0.26 | 45.48 | 45.575 | 45.48 | 262 |
| 1714492500 | 45.455 | 0.09 | 0.21 | 45.455 | 45.455 | 45.455 | 250 |
| 1714406100 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1714146900 | 45.36 | -0.01 | -0.02 | 45.33 | 45.36 | 45.31 | 955 |
| 1714060500 | 45.37 | -0.12 | -0.26 | 45.415 | 45.415 | 45.355 | 18010 |
| 1713974100 | 45.49 | 0.02 | 0.05 | 45.49 | 45.49 | 45.49 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
